| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
4
|
28
|
-24
|
161.00
|
|
2026-01-20
|
2
|
17
|
-15
|
151.50
|
|
2026-01-16
|
50
|
24
|
26
|
150.50
|
|
2026-01-14
|
4
|
63
|
-59
|
154.00
|
|
2026-01-09
|
99
|
36
|
63
|
151.00
|
|
2025-12-12
|
0
|
12
|
-12
|
138.50
|
|
2025-12-11
|
12
|
0
|
12
|
136.50
|
|
2025-10-28
|
1
|
30
|
-29
|
121.50
|
|
2025-10-16
|
32
|
3
|
29
|
138.50
|
|
2025-09-08
|
60
|
9
|
51
|
180.00
|
|
2025-09-02
|
2
|
32
|
-30
|
158.50
|
|
2025-08-20
|
0
|
56
|
-56
|
123.00
|
|
2025-08-19
|
51
|
0
|
51
|
126.00
|
|
2025-08-15
|
2
|
51
|
-49
|
119.50
|
|
2025-08-14
|
51
|
2
|
49
|
113.50
|
|
2025-08-13
|
1
|
54
|
-53
|
109.00
|
|
2025-07-14
|
1
|
37
|
-36
|
64.20
|
|
2024-11-25
|
0
|
20
|
-20
|
56.20
|
|
2024-11-21
|
20
|
0
|
20
|
54.20
|
|
2024-04-03
|
103
|
32
|
71
|
73.00
|
|
2024-04-02
|
125
|
8
|
117
|
73.00
|
|
2024-03-26
|
3
|
45
|
-42
|
58.40
|
|
2024-01-10
|
40
|
3
|
37
|
57.00
|
|
2023-07-25
|
2
|
24
|
-22
|
59.00
|
|
2023-07-24
|
33
|
0
|
33
|
60.00
|
|
2023-07-13
|
8
|
30
|
-22
|
60.10
|
|
2023-06-30
|
1
|
17
|
-16
|
68.40
|
|
2023-03-17
|
33
|
3
|
30
|
58.40
|
|
2023-03-15
|
3
|
31
|
-28
|
56.90
|
|
2023-03-08
|
1
|
104
|
-103
|
62.10
|
|
2023-03-07
|
105
|
9
|
96
|
59.60
|
|
2023-03-03
|
7
|
106
|
-99
|
56.70
|
|
2023-03-01
|
86
|
4
|
82
|
52.80
|
|
2023-02-16
|
1
|
57
|
-56
|
44.25
|
|
2023-01-12
|
27
|
2
|
25
|
40.25
|
|
2022-12-20
|
7
|
50
|
-43
|
41.40
|
|
2022-12-08
|
1
|
102
|
-101
|
45.10
|
|
2022-12-07
|
109
|
15
|
94
|
44.45
|
|
2022-12-06
|
14
|
136
|
-122
|
47.00
|
|
2022-12-01
|
50
|
5
|
45
|
40.95
|
|
2022-11-29
|
126
|
18
|
108
|
42.95
|
|
2022-11-28
|
2
|
169
|
-167
|
42.35
|
|
2022-11-23
|
176
|
101
|
75
|
44.00
|
|
2022-11-22
|
124
|
12
|
112
|
45.50
|
|
2022-11-17
|
61
|
136
|
-75
|
40.40
|
|
2022-11-16
|
106
|
37
|
69
|
36.75
|
|
2022-11-15
|
28
|
77
|
-49
|
36.00
|
|
2022-11-11
|
204
|
0
|
204
|
34.00
|
|
2022-11-10
|
40
|
304
|
-264
|
34.30
|
|
2022-11-09
|
265
|
6
|
259
|
32.55
|
|
2022-10-18
|
0
|
17
|
-17
|
17.85
|
|
2022-08-26
|
0
|
20
|
-20
|
17.55
|
|
2021-11-01
|
31
|
1
|
30
|
17.90
|
|
2021-07-02
|
6
|
0
|
6
|
15.35
|
|
2021-03-19
|
1
|
135
|
-134
|
18.05
|
|
2021-03-17
|
0
|
30
|
-30
|
17.45
|
|
2021-03-16
|
31
|
86
|
-55
|
17.50
|
|
2021-03-09
|
0
|
19
|
-19
|
16.45
|
|
2021-03-04
|
24
|
0
|
24
|
17.25
|
|
2021-01-22
|
10
|
45
|
-35
|
18.90
|
|
2020-12-02
|
95
|
2
|
93
|
12.25
|
|
2020-09-29
|
0
|
6
|
-6
|
10.80
|
|
2020-09-21
|
0
|
20
|
-20
|
10.65
|
|
2020-09-04
|
0
|
23
|
-23
|
10.55
|
|
2020-06-04
|
0
|
10
|
-10
|
8.00
|
|
2020-05-19
|
10
|
0
|
10
|
8.17
|
|
2020-04-29
|
0
|
5
|
-5
|
7.64
|
|
2020-04-27
|
1
|
0
|
1
|
7.59
|
|
2020-04-14
|
0
|
10
|
-10
|
7.44
|
|
2020-04-01
|
0
|
10
|
-10
|
6.97
|
|
2020-03-24
|
0
|
5
|
-5
|
6.32
|
|
2020-03-09
|
10
|
0
|
10
|
8.81
|
|
2020-03-06
|
0
|
10
|
-10
|
9.16
|
|
2020-01-30
|
11
|
0
|
11
|
8.95
|
|
2020-01-20
|
4
|
0
|
4
|
9.92
|
|
2019-12-20
|
3
|
0
|
3
|
10.05
|
|
2019-12-02
|
0
|
10
|
-10
|
10.30
|
| 合計 | 2520 | 2581 | -61 | |
