| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
1
|
-1
|
19.65
|
|
2026-01-19
|
1
|
0
|
1
|
18.25
|
|
2025-02-10
|
0
|
2
|
-2
|
22.60
|
|
2025-01-16
|
0
|
4
|
-4
|
20.60
|
|
2024-08-28
|
0
|
1
|
-1
|
21.85
|
|
2024-08-19
|
2
|
0
|
2
|
23.20
|
|
2024-08-08
|
2
|
0
|
2
|
23.00
|
|
2024-06-27
|
0
|
20
|
-20
|
28.30
|
|
2024-06-26
|
0
|
109
|
-109
|
29.40
|
|
2024-06-25
|
10
|
0
|
10
|
30.25
|
|
2024-06-21
|
68
|
28
|
40
|
30.70
|
|
2024-06-20
|
51
|
91
|
-40
|
28.15
|
|
2024-06-11
|
50
|
0
|
50
|
25.15
|
|
2024-06-07
|
70
|
4
|
66
|
25.60
|
|
2023-12-22
|
0
|
3
|
-3
|
16.35
|
|
2023-12-01
|
0
|
135
|
-135
|
17.65
|
|
2023-11-22
|
0
|
65
|
-65
|
17.55
|
|
2023-11-14
|
0
|
30
|
-30
|
17.35
|
|
2023-11-08
|
50
|
21
|
29
|
19.00
|
|
2023-11-02
|
0
|
20
|
-20
|
17.10
|
|
2023-09-28
|
10
|
56
|
-46
|
14.80
|
|
2023-08-30
|
0
|
5
|
-5
|
16.15
|
|
2023-08-22
|
8
|
109
|
-101
|
17.55
|
|
2023-08-21
|
0
|
70
|
-70
|
17.30
|
|
2023-08-18
|
42
|
65
|
-23
|
|
|
2023-08-16
|
5
|
0
|
5
|
17.75
|
|
2023-07-27
|
36
|
18
|
18
|
27.20
|
|
2023-07-14
|
22
|
1
|
21
|
25.10
|
|
2023-07-13
|
141
|
1
|
140
|
25.50
|
|
2023-07-11
|
0
|
181
|
-181
|
24.00
|
|
2023-07-04
|
198
|
72
|
126
|
18.35
|
|
2023-07-03
|
45
|
1
|
44
|
16.70
|
|
2023-06-28
|
280
|
2
|
278
|
16.20
|
|
2023-05-30
|
1
|
5
|
-4
|
14.85
|
|
2023-05-12
|
1
|
12
|
-11
|
15.90
|
|
2023-05-11
|
1
|
20
|
-19
|
16.05
|
|
2023-05-04
|
27
|
2
|
25
|
18.55
|
|
2023-02-22
|
0
|
20
|
-20
|
13.05
|
|
2023-02-21
|
0
|
105
|
-105
|
13.25
|
|
2023-02-17
|
125
|
0
|
125
|
13.20
|
|
2023-02-06
|
4
|
0
|
4
|
11.35
|
|
2022-11-07
|
0
|
12
|
-12
|
12.20
|
|
2022-10-21
|
0
|
1
|
-1
|
11.25
|
|
2022-09-30
|
0
|
16
|
-16
|
12.40
|
|
2022-09-26
|
6
|
0
|
6
|
11.60
|
|
2022-09-19
|
0
|
18
|
-18
|
12.50
|
|
2022-09-12
|
0
|
16
|
-16
|
11.50
|
|
2022-09-07
|
3
|
0
|
3
|
10.05
|
|
2022-09-06
|
22
|
0
|
22
|
10.00
|
|
2022-09-05
|
31
|
0
|
31
|
10.80
|
|
2022-08-22
|
4
|
0
|
4
|
7.20
|
|
2022-08-19
|
2
|
0
|
2
|
7.25
|
|
2022-08-18
|
2
|
0
|
2
|
7.22
|
|
2022-08-10
|
2
|
0
|
2
|
7.03
|
|
2022-08-09
|
2
|
0
|
2
|
7.05
|
|
2022-08-08
|
4
|
0
|
4
|
6.97
|
|
2022-08-05
|
4
|
0
|
4
|
7.15
|
|
2022-08-03
|
2
|
0
|
2
|
7.10
|
|
2022-08-02
|
2
|
0
|
2
|
7.00
|
|
2022-07-28
|
2
|
0
|
2
|
7.31
|
|
2022-07-22
|
2
|
0
|
2
|
6.71
|
|
2022-07-18
|
2
|
0
|
2
|
6.27
|
|
2022-07-15
|
2
|
0
|
2
|
6.25
|
|
2022-07-14
|
2
|
0
|
2
|
6.25
|
|
2022-03-24
|
0
|
5
|
-5
|
7.96
|
|
2021-11-29
|
0
|
4
|
-4
|
8.19
|
|
2021-10-07
|
0
|
2
|
-2
|
7.63
|
|
2021-10-01
|
2
|
0
|
2
|
7.50
|
|
2021-09-30
|
0
|
2
|
-2
|
7.53
|
|
2021-09-17
|
4
|
0
|
4
|
7.54
|
|
2021-07-26
|
2
|
0
|
2
|
9.26
|
|
2021-06-04
|
2
|
0
|
2
|
10.35
|
|
2020-12-03
|
3
|
0
|
3
|
8.96
|
|
2020-12-01
|
0
|
6
|
-6
|
9.01
|
|
2020-11-30
|
10
|
4
|
6
|
9.01
|
|
2020-11-26
|
0
|
4
|
-4
|
9.04
|
|
2020-11-18
|
20
|
0
|
20
|
8.97
|
|
2020-07-28
|
21
|
0
|
21
|
8.96
|
|
2020-07-23
|
0
|
107
|
-107
|
8.49
|
|
2020-07-17
|
0
|
93
|
-93
|
7.10
|
|
2020-07-09
|
150
|
0
|
150
|
9.32
|
|
2020-07-08
|
50
|
0
|
50
|
10.35
|
|
2020-07-02
|
21
|
0
|
21
|
8.64
|
|
2020-07-01
|
0
|
24
|
-24
|
7.86
|
|
2020-04-16
|
0
|
1
|
-1
|
4.40
|
|
2020-01-20
|
0
|
3
|
-3
|
5.70
|
|
2019-11-22
|
1
|
0
|
1
|
5.37
|
|
2019-11-20
|
2
|
0
|
2
|
5.27
|
|
2019-10-18
|
0
|
1
|
-1
|
5.37
|
|
2019-09-25
|
2
|
0
|
2
|
5.76
|
|
2019-09-24
|
1
|
0
|
1
|
5.76
|
|
2019-09-23
|
1
|
0
|
1
|
5.74
|
|
2019-09-19
|
1
|
0
|
1
|
5.74
|
|
2019-09-18
|
2
|
0
|
2
|
5.75
|
|
2019-08-01
|
0
|
10
|
-10
|
5.92
|
|
2019-07-24
|
2
|
0
|
2
|
6.05
|
|
2019-07-23
|
1
|
0
|
1
|
6.07
|
| 合計 | 1644 | 1608 | 36 | |
