| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
0
|
0
|
16.30
|
|
2026-01-02
|
0
|
3
|
-3
|
16.00
|
|
2025-11-21
|
0
|
1
|
-1
|
16.00
|
|
2025-11-11
|
0
|
2
|
-2
|
17.20
|
|
2025-09-22
|
0
|
1
|
-1
|
17.80
|
|
2025-07-16
|
1
|
0
|
1
|
14.40
|
|
2025-04-01
|
1
|
0
|
1
|
18.40
|
|
2025-02-21
|
1
|
0
|
1
|
19.25
|
|
2025-01-08
|
0
|
0
|
0
|
18.10
|
|
2024-12-25
|
0
|
3
|
-3
|
18.10
|
|
2024-11-22
|
0
|
1
|
-1
|
13.80
|
|
2024-08-19
|
0
|
14
|
-14
|
2.34
|
|
2024-08-14
|
0
|
2
|
-2
|
2.90
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-17
|
0
|
0
|
0
|
3.55
|
|
2024-06-04
|
30
|
0
|
30
|
3.80
|
|
2024-04-18
|
0
|
0
|
0
|
3.81
|
|
2024-03-06
|
0
|
0
|
0
|
4.11
|
|
2024-01-15
|
2
|
0
|
2
|
3.90
|
|
2023-11-23
|
0
|
5
|
-5
|
4.20
|
|
2023-11-22
|
0
|
5
|
-5
|
4.01
|
|
2023-11-21
|
0
|
90
|
-90
|
4.06
|
|
2023-11-20
|
0
|
20
|
-20
|
4.08
|
|
2023-07-26
|
2
|
0
|
2
|
6.00
|
|
2023-07-12
|
7
|
0
|
7
|
5.90
|
|
2023-07-07
|
2
|
48
|
-46
|
6.72
|
|
2023-07-06
|
48
|
30
|
18
|
7.05
|
|
2023-04-13
|
0
|
4
|
-4
|
5.23
|
|
2023-02-01
|
0
|
0
|
0
|
5.96
|
|
2023-01-04
|
1
|
0
|
1
|
5.99
|
|
2022-12-23
|
1
|
0
|
1
|
5.97
|
|
2022-12-21
|
3
|
0
|
3
|
5.91
|
|
2022-12-19
|
0
|
0
|
0
|
5.89
|
|
2022-12-16
|
0
|
7
|
-7
|
5.93
|
|
2022-12-13
|
3
|
0
|
3
|
6.00
|
|
2022-11-07
|
3
|
0
|
3
|
5.90
|
|
2022-11-01
|
3
|
0
|
3
|
5.90
|
|
2022-10-20
|
2
|
0
|
2
|
5.90
|
|
2022-10-19
|
3
|
16
|
-13
|
5.94
|
|
2022-10-17
|
4
|
0
|
4
|
5.84
|
|
2022-10-11
|
6
|
0
|
6
|
6.13
|
|
2022-10-05
|
5
|
0
|
5
|
6.34
|
|
2022-09-13
|
10
|
0
|
10
|
2.70
|
|
2022-09-08
|
0
|
10
|
-10
|
2.60
|
|
2022-09-07
|
10
|
0
|
10
|
2.54
|
|
2022-08-31
|
2
|
30
|
-28
|
3.05
|
|
2022-08-19
|
17
|
0
|
17
|
2.21
|
|
2022-08-18
|
29
|
0
|
29
|
2.31
|
|
2022-06-28
|
0
|
11
|
-11
|
2.38
|
|
2021-08-17
|
0
|
1
|
-1
|
2.57
|
|
2021-08-11
|
2
|
0
|
2
|
2.68
|
|
2021-04-29
|
10
|
0
|
10
|
3.21
|
|
2021-04-26
|
20
|
0
|
20
|
3.03
|
|
2021-03-31
|
5
|
0
|
5
|
3.20
|
|
2021-03-26
|
25
|
0
|
25
|
3.32
|
|
2021-03-09
|
10
|
0
|
10
|
3.53
|
|
2021-03-08
|
19
|
0
|
19
|
3.69
|
|
2021-01-27
|
10
|
0
|
10
|
3.15
|
|
2021-01-25
|
15
|
0
|
15
|
3.15
|
|
2021-01-22
|
16
|
0
|
16
|
3.18
|
|
2021-01-07
|
10
|
0
|
10
|
3.95
|
|
2020-12-22
|
12
|
0
|
12
|
3.96
|
|
2020-12-21
|
0
|
2
|
-2
|
4.03
|
|
2020-12-09
|
10
|
0
|
10
|
4.29
|
|
2020-12-02
|
0
|
200
|
-200
|
4.24
|
|
2020-11-25
|
0
|
7
|
-7
|
4.16
|
|
2020-11-24
|
0
|
4
|
-4
|
4.16
|
|
2020-11-19
|
0
|
1
|
-1
|
4.25
|
|
2020-11-17
|
66
|
0
|
66
|
4.31
|
|
2020-11-16
|
32
|
0
|
32
|
4.29
|
|
2020-11-10
|
10
|
0
|
10
|
5.12
|
|
2020-11-09
|
18
|
0
|
18
|
5.14
|
|
2020-11-06
|
41
|
18
|
23
|
5.20
|
|
2020-11-04
|
66
|
0
|
66
|
5.20
|
|
2020-09-09
|
28
|
0
|
28
|
4.97
|
|
2020-09-04
|
16
|
0
|
16
|
3.74
|
|
2020-09-03
|
2
|
50
|
-48
|
3.77
|
|
2020-09-02
|
58
|
0
|
58
|
3.75
|
|
2020-09-01
|
39
|
0
|
39
|
3.41
|
|
2020-08-31
|
19
|
0
|
19
|
3.39
|
|
2020-08-28
|
19
|
0
|
19
|
3.40
|
|
2020-08-12
|
10
|
0
|
10
|
3.76
|
|
2020-06-30
|
3
|
0
|
3
|
3.91
|
|
2020-06-10
|
10
|
0
|
10
|
4.12
|
|
2020-06-09
|
10
|
0
|
10
|
4.16
|
|
2020-06-08
|
5
|
0
|
5
|
4.23
|
|
2020-05-28
|
13
|
71
|
-58
|
3.90
|
|
2020-05-26
|
70
|
1
|
69
|
3.65
|
|
2020-05-19
|
0
|
28
|
-28
|
4.56
|
|
2020-05-18
|
2
|
80
|
-78
|
5.06
|
|
2020-05-15
|
10
|
101
|
-91
|
5.61
|
|
2020-05-13
|
101
|
0
|
101
|
5.32
|
|
2020-04-28
|
0
|
110
|
-110
|
4.49
|
|
2020-04-27
|
10
|
60
|
-50
|
4.53
|
|
2020-04-21
|
0
|
23
|
-23
|
4.46
|
|
2020-04-01
|
20
|
0
|
20
|
4.15
|
|
2020-03-23
|
24
|
0
|
24
|
3.95
|
|
2020-03-12
|
0
|
24
|
-24
|
4.67
|
|
2020-02-24
|
0
|
28
|
-28
|
5.91
|
|
2020-02-19
|
10
|
0
|
10
|
6.12
|
|
2020-02-18
|
20
|
0
|
20
|
6.27
|
|
2020-01-15
|
71
|
0
|
71
|
6.71
|
|
2020-01-14
|
34
|
0
|
34
|
6.10
|
|
2020-01-06
|
5
|
0
|
5
|
6.00
|
|
2019-12-24
|
23
|
150
|
-127
|
6.09
|
|
2019-12-23
|
277
|
0
|
277
|
5.54
|
|
2019-12-17
|
10
|
40
|
-30
|
5.03
|
|
2019-12-16
|
40
|
118
|
-78
|
5.10
|
|
2019-12-12
|
10
|
60
|
-50
|
5.01
|
|
2019-12-10
|
60
|
1
|
59
|
4.15
|
|
2019-12-09
|
10
|
81
|
-71
|
4.30
|
|
2019-11-27
|
0
|
100
|
-100
|
3.26
|
|
2019-11-21
|
108
|
30
|
78
|
3.85
|
|
2019-11-19
|
20
|
280
|
-260
|
3.46
|
|
2019-11-18
|
280
|
0
|
280
|
3.15
|
|
2019-11-12
|
10
|
0
|
10
|
2.64
|
|
2019-09-06
|
8
|
0
|
8
|
2.67
|
|
2019-07-30
|
0
|
2
|
-2
|
2.80
|
| 合計 | 2058 | 1974 | 84 | |
