| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
0
|
6
|
9.99
|
|
2026-05-22
|
4
|
0
|
4
|
10.05
|
|
2026-05-18
|
2
|
0
|
2
|
10.15
|
|
2026-05-13
|
5
|
0
|
5
|
10.30
|
|
2026-05-07
|
8
|
0
|
8
|
10.20
|
|
2026-05-06
|
6
|
0
|
6
|
10.30
|
|
2026-05-05
|
2
|
0
|
2
|
10.35
|
|
2026-04-30
|
4
|
0
|
4
|
10.30
|
|
2026-04-28
|
2
|
0
|
2
|
10.45
|
|
2026-04-24
|
6
|
0
|
6
|
10.55
|
|
2026-04-23
|
6
|
0
|
6
|
10.75
|
|
2026-04-21
|
3
|
0
|
3
|
10.95
|
|
2026-04-15
|
6
|
0
|
6
|
10.50
|
|
2026-03-12
|
1
|
0
|
1
|
10.80
|
|
2026-03-06
|
4
|
0
|
4
|
10.90
|
|
2026-03-05
|
1
|
0
|
1
|
10.85
|
|
2026-03-03
|
3
|
0
|
3
|
10.95
|
|
2026-02-23
|
3
|
0
|
3
|
10.80
|
|
2026-02-11
|
3
|
0
|
3
|
10.80
|
|
2026-02-05
|
1
|
0
|
1
|
11.10
|
|
2026-01-26
|
5
|
0
|
5
|
11.25
|
|
2025-12-23
|
6
|
0
|
6
|
10.70
|
|
2025-12-18
|
4
|
0
|
4
|
10.80
|
|
2025-12-17
|
5
|
0
|
5
|
11.20
|
|
2025-12-15
|
3
|
0
|
3
|
11.00
|
|
2025-12-10
|
1
|
0
|
1
|
10.50
|
|
2025-12-08
|
4
|
0
|
4
|
10.25
|
|
2025-12-05
|
3
|
0
|
3
|
10.50
|
|
2025-12-02
|
2
|
0
|
2
|
10.40
|
|
2025-12-01
|
2
|
0
|
2
|
10.40
|
|
2025-11-27
|
2
|
0
|
2
|
10.35
|
|
2025-11-26
|
2
|
0
|
2
|
10.50
|
|
2025-11-25
|
3
|
0
|
3
|
10.30
|
|
2025-11-20
|
2
|
0
|
2
|
10.30
|
|
2025-11-18
|
1
|
0
|
1
|
10.40
|
|
2025-11-17
|
2
|
0
|
2
|
10.40
|
|
2025-11-14
|
4
|
0
|
4
|
10.65
|
|
2025-11-11
|
5
|
0
|
5
|
10.20
|
|
2025-11-06
|
2
|
0
|
2
|
10.40
|
|
2025-10-29
|
0
|
5
|
-5
|
10.85
|
|
2025-04-15
|
0
|
7
|
-7
|
11.65
|
|
2025-02-04
|
0
|
2
|
-2
|
14.30
|
|
2025-01-21
|
2
|
0
|
2
|
13.85
|
|
2024-11-15
|
0
|
15
|
-15
|
15.15
|
|
2024-11-04
|
10
|
0
|
10
|
15.70
|
|
2024-05-20
|
0
|
3
|
-3
|
14.00
|
|
2024-03-11
|
0
|
7
|
-7
|
14.45
|
|
2023-12-20
|
0
|
3
|
-3
|
14.30
|
|
2023-06-19
|
0
|
2
|
-2
|
11.30
|
|
2023-03-15
|
0
|
50
|
-50
|
11.10
|
|
2023-03-14
|
3
|
265
|
-262
|
11.10
|
|
2023-03-09
|
55
|
0
|
55
|
12.45
|
|
2023-03-08
|
34
|
1
|
33
|
13.05
|
|
2023-03-07
|
228
|
0
|
228
|
13.35
|
|
2022-10-21
|
1
|
0
|
1
|
9.21
|
|
2022-07-20
|
0
|
3
|
-3
|
9.42
|
|
2022-07-15
|
0
|
6
|
-6
|
9.24
|
|
2022-07-08
|
2
|
216
|
-214
|
9.44
|
|
2022-07-06
|
0
|
6
|
-6
|
8.50
|
|
2022-07-05
|
12
|
0
|
12
|
8.68
|
|
2022-07-04
|
10
|
0
|
10
|
8.59
|
|
2022-06-20
|
205
|
48
|
157
|
10.50
|
|
2022-06-15
|
1
|
0
|
1
|
9.71
|
|
2022-05-17
|
2
|
0
|
2
|
9.32
|
|
2022-04-21
|
31
|
301
|
-270
|
12.70
|
|
2022-04-20
|
302
|
0
|
302
|
11.55
|
|
2022-02-07
|
2
|
0
|
2
|
8.68
|
|
2022-01-13
|
0
|
1
|
-1
|
8.80
|
|
2021-12-27
|
0
|
10
|
-10
|
8.91
|
|
2021-10-12
|
0
|
1
|
-1
|
8.36
|
|
2021-09-03
|
1
|
0
|
1
|
8.71
|
|
2021-09-02
|
1
|
0
|
1
|
8.67
|
|
2021-06-29
|
0
|
5
|
-5
|
8.90
|
|
2021-06-25
|
0
|
5
|
-5
|
8.99
|
|
2021-04-29
|
0
|
3
|
-3
|
9.43
|
|
2021-02-19
|
0
|
1
|
-1
|
9.10
|
|
2020-09-28
|
0
|
1
|
-1
|
8.68
|
|
2020-09-21
|
0
|
1
|
-1
|
9.05
|
|
2020-09-16
|
0
|
3
|
-3
|
9.25
|
|
2020-09-10
|
0
|
1
|
-1
|
8.86
|
|
2020-08-14
|
1
|
0
|
1
|
8.92
|
|
2020-08-11
|
2
|
0
|
2
|
8.78
|
|
2020-08-10
|
1
|
0
|
1
|
8.65
|
|
2020-06-17
|
0
|
10
|
-10
|
8.72
|
|
2020-06-15
|
1
|
0
|
1
|
8.62
|
|
2020-04-29
|
0
|
8
|
-8
|
9.13
|
|
2020-02-27
|
8
|
0
|
8
|
10.75
|
|
2019-12-06
|
0
|
10
|
-10
|
14.00
|
|
2019-07-01
|
10
|
0
|
10
|
11.45
|
| 合計 | 1059 | 1000 | 59 | |
