| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
12
|
-11
|
716.00
|
|
2026-05-27
|
11
|
0
|
11
|
727.00
|
|
2026-05-12
|
6
|
28
|
-22
|
668.00
|
|
2026-04-21
|
2
|
14
|
-12
|
530.00
|
|
2026-03-10
|
29
|
13
|
16
|
470.00
|
|
2026-01-12
|
13
|
4
|
9
|
416.50
|
|
2025-12-22
|
6
|
16
|
-10
|
366.00
|
|
2025-12-18
|
1
|
20
|
-19
|
361.50
|
|
2025-12-17
|
16
|
3
|
13
|
366.00
|
|
2025-12-15
|
20
|
13
|
7
|
377.00
|
|
2025-07-22
|
4
|
41
|
-37
|
342.50
|
|
2025-07-21
|
43
|
3
|
40
|
356.50
|
|
2025-05-09
|
12
|
42
|
-30
|
268.00
|
|
2025-05-07
|
40
|
8
|
32
|
266.00
|
|
2025-04-08
|
0
|
26
|
-26
|
183.00
|
|
2025-03-27
|
22
|
2
|
20
|
248.00
|
|
2025-03-20
|
0
|
3
|
-3
|
252.50
|
|
2024-12-25
|
12
|
2
|
10
|
286.50
|
|
2024-12-11
|
10
|
0
|
10
|
298.00
|
|
2024-10-08
|
2
|
12
|
-10
|
331.50
|
|
2024-09-20
|
61
|
76
|
-15
|
331.00
|
|
2024-08-26
|
35
|
21
|
14
|
328.50
|
|
2024-07-31
|
21
|
1
|
20
|
311.00
|
|
2024-07-16
|
10
|
1
|
9
|
336.00
|
|
2024-07-05
|
8
|
24
|
-16
|
356.50
|
|
2024-06-04
|
5
|
31
|
-26
|
282.00
|
|
2024-05-29
|
21
|
43
|
-22
|
283.00
|
|
2024-05-09
|
0
|
10
|
-10
|
250.00
|
|
2024-05-02
|
2
|
14
|
-12
|
250.00
|
|
2024-03-08
|
4
|
23
|
-19
|
241.00
|
|
2024-01-24
|
29
|
4
|
25
|
189.00
|
|
2023-12-07
|
35
|
9
|
26
|
174.00
|
|
2023-11-27
|
32
|
9
|
23
|
178.50
|
|
2023-11-20
|
8
|
1
|
7
|
177.50
|
|
2023-08-02
|
13
|
0
|
13
|
131.50
|
|
2023-05-17
|
20
|
0
|
20
|
112.50
|
|
2023-04-28
|
9
|
1
|
8
|
110.50
|
|
2022-12-16
|
1
|
20
|
-19
|
118.00
|
|
2022-11-28
|
11
|
0
|
11
|
110.50
|
|
2022-08-19
|
40
|
155
|
-115
|
169.50
|
|
2022-08-18
|
136
|
29
|
107
|
166.50
|
|
2022-08-17
|
1
|
201
|
-200
|
156.00
|
|
2022-08-16
|
12
|
108
|
-96
|
157.50
|
|
2022-08-11
|
128
|
78
|
50
|
157.00
|
|
2022-08-08
|
52
|
5
|
47
|
153.50
|
|
2022-08-05
|
11
|
116
|
-105
|
153.50
|
|
2022-07-29
|
14
|
39
|
-25
|
157.00
|
|
2022-07-28
|
105
|
167
|
-62
|
155.50
|
|
2022-07-26
|
79
|
22
|
57
|
160.00
|
|
2022-07-22
|
44
|
11
|
33
|
157.00
|
|
2022-07-21
|
162
|
12
|
150
|
158.50
|
|
2022-07-20
|
102
|
208
|
-106
|
155.50
|
|
2022-07-19
|
57
|
29
|
28
|
149.50
|
|
2022-07-14
|
169
|
17
|
152
|
132.50
|
|
2022-07-05
|
81
|
30
|
51
|
142.50
|
|
2022-06-30
|
14
|
112
|
-98
|
146.00
|
|
2022-06-29
|
140
|
66
|
74
|
153.50
|
|
2022-06-28
|
263
|
132
|
131
|
157.00
|
|
2022-06-27
|
37
|
138
|
-101
|
160.00
|
|
2022-06-17
|
43
|
130
|
-87
|
161.50
|
|
2022-06-15
|
180
|
101
|
79
|
159.00
|
|
2022-06-13
|
213
|
106
|
107
|
165.50
|
|
2022-06-10
|
243
|
327
|
-84
|
168.50
|
|
2022-06-07
|
80
|
112
|
-32
|
147.00
|
|
2022-06-02
|
137
|
33
|
104
|
152.00
|
|
2022-05-06
|
46
|
11
|
35
|
127.00
|
|
2022-04-28
|
0
|
35
|
-35
|
122.00
|
|
2022-04-15
|
84
|
10
|
74
|
129.00
|
|
2022-04-11
|
11
|
81
|
-70
|
126.00
|
|
2021-08-24
|
0
|
4
|
-4
|
64.30
|
|
2021-05-21
|
0
|
5
|
-5
|
62.40
|
|
2021-05-12
|
5
|
16
|
-11
|
61.90
|
|
2021-05-05
|
0
|
12
|
-12
|
68.50
|
|
2021-04-06
|
0
|
11
|
-11
|
71.70
|
|
2021-02-01
|
0
|
10
|
-10
|
64.20
|
|
2021-01-29
|
5
|
25
|
-20
|
64.20
|
|
2021-01-25
|
12
|
0
|
12
|
66.50
|
|
2021-01-22
|
10
|
3
|
7
|
66.90
|
|
2020-03-24
|
0
|
7
|
-7
|
50.20
|
|
2020-03-20
|
7
|
0
|
7
|
50.60
|
|
2019-12-13
|
0
|
11
|
-11
|
68.90
|
|
2019-11-05
|
0
|
15
|
-15
|
71.60
|
|
2019-11-04
|
15
|
0
|
15
|
72.00
|
|
2019-07-30
|
5
|
15
|
-10
|
59.80
|
|
2019-07-29
|
10
|
0
|
10
|
60.50
|
| 合計 | 3328 | 3305 | 23 | |
