| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
40
|
-38
|
52.90
|
|
2026-03-31
|
10
|
0
|
10
|
49.00
|
|
2026-03-23
|
0
|
15
|
-15
|
50.20
|
|
2026-03-03
|
6
|
123
|
-117
|
54.60
|
|
2026-01-20
|
6
|
0
|
6
|
51.80
|
|
2026-01-05
|
0
|
6
|
-6
|
54.90
|
|
2025-12-31
|
3
|
8
|
-5
|
54.00
|
|
2025-12-26
|
0
|
3
|
-3
|
54.40
|
|
2025-12-23
|
9
|
0
|
9
|
54.50
|
|
2025-12-04
|
24
|
0
|
24
|
55.70
|
|
2025-12-03
|
0
|
11
|
-11
|
56.50
|
|
2025-12-02
|
8
|
0
|
8
|
55.20
|
|
2025-11-17
|
10
|
40
|
-30
|
58.50
|
|
2025-11-14
|
0
|
30
|
-30
|
59.30
|
|
2025-11-07
|
87
|
0
|
87
|
62.80
|
|
2025-11-06
|
50
|
0
|
50
|
66.90
|
|
2025-10-17
|
49
|
5
|
44
|
67.80
|
|
2025-10-15
|
11
|
73
|
-62
|
64.30
|
|
2025-10-09
|
74
|
0
|
74
|
59.20
|
|
2025-10-07
|
0
|
25
|
-25
|
59.70
|
|
2025-09-25
|
13
|
32
|
-19
|
61.00
|
|
2025-09-18
|
1
|
32
|
-31
|
63.20
|
|
2025-09-17
|
13
|
0
|
13
|
62.90
|
|
2025-09-16
|
2
|
19
|
-17
|
63.30
|
|
2025-09-08
|
15
|
63
|
-48
|
64.00
|
|
2025-08-20
|
30
|
6
|
24
|
55.10
|
|
2025-07-25
|
1
|
70
|
-69
|
48.50
|
|
2025-07-07
|
2
|
70
|
-68
|
50.70
|
|
2025-06-25
|
31
|
4
|
27
|
54.70
|
|
2025-06-24
|
45
|
25
|
20
|
53.90
|
|
2025-06-20
|
203
|
79
|
124
|
57.40
|
|
2025-06-18
|
159
|
11
|
148
|
55.90
|
|
2025-06-16
|
0
|
21
|
-21
|
52.30
|
|
2025-06-05
|
7
|
92
|
-85
|
50.00
|
|
2025-06-02
|
11
|
1
|
10
|
47.95
|
|
2025-05-29
|
10
|
1
|
9
|
49.25
|
|
2025-05-28
|
42
|
1
|
41
|
48.85
|
|
2025-05-27
|
22
|
1
|
21
|
50.90
|
|
2025-05-19
|
10
|
60
|
-50
|
55.00
|
|
2025-05-16
|
41
|
116
|
-75
|
56.90
|
|
2025-05-13
|
86
|
1
|
85
|
47.40
|
|
2025-05-12
|
98
|
47
|
51
|
48.10
|
|
2025-04-18
|
5
|
112
|
-107
|
50.60
|
|
2025-03-12
|
107
|
6
|
101
|
|
|
2025-02-05
|
16
|
37
|
-21
|
55.80
|
|
2025-02-03
|
0
|
21
|
-21
|
55.50
|
|
2024-11-14
|
95
|
55
|
40
|
44.70
|
|
2024-11-06
|
8
|
37
|
-29
|
41.55
|
|
2024-11-05
|
43
|
9
|
34
|
41.10
|
|
2024-11-01
|
4
|
55
|
-51
|
38.30
|
|
2024-09-12
|
27
|
0
|
27
|
26.55
|
|
2024-08-22
|
13
|
0
|
13
|
27.30
|
|
2024-06-27
|
13
|
2
|
11
|
24.50
|
|
2024-06-13
|
4
|
0
|
4
|
23.85
|
|
2024-04-09
|
5
|
2
|
3
|
25.00
|
|
2024-04-08
|
5
|
0
|
5
|
25.00
|
|
2024-02-23
|
0
|
5
|
-5
|
24.05
|
|
2024-02-22
|
0
|
5
|
-5
|
23.95
|
|
2024-01-30
|
10
|
0
|
10
|
24.25
|
|
2024-01-22
|
0
|
25
|
-25
|
24.05
|
|
2024-01-19
|
0
|
10
|
-10
|
24.00
|
|
2024-01-17
|
67
|
32
|
35
|
23.80
|
|
2024-01-08
|
0
|
4
|
-4
|
24.20
|
|
2023-08-28
|
10
|
0
|
10
|
21.55
|
|
2023-06-09
|
4
|
0
|
4
|
23.85
|
|
2023-06-07
|
0
|
10
|
-10
|
23.60
|
|
2023-05-29
|
0
|
4
|
-4
|
23.15
|
|
2023-04-26
|
10
|
0
|
10
|
23.65
|
|
2023-02-20
|
10
|
0
|
10
|
24.10
|
|
2022-12-22
|
2
|
0
|
2
|
22.30
|
|
2022-09-20
|
1
|
40
|
-39
|
26.85
|
|
2022-09-16
|
43
|
10
|
33
|
26.35
|
|
2022-08-16
|
0
|
24
|
-24
|
26.90
|
|
2022-07-20
|
10
|
0
|
10
|
25.40
|
|
2022-07-15
|
10
|
0
|
10
|
25.35
|
|
2022-07-12
|
0
|
5
|
-5
|
24.10
|
|
2022-07-11
|
5
|
0
|
5
|
24.75
|
|
2022-07-08
|
11
|
0
|
11
|
24.70
|
|
2022-04-11
|
16
|
60
|
-44
|
28.10
|
|
2022-03-15
|
1
|
0
|
1
|
23.10
|
|
2022-02-14
|
0
|
4
|
-4
|
22.95
|
|
2022-02-08
|
5
|
0
|
5
|
23.45
|
|
2021-12-16
|
15
|
0
|
15
|
25.05
|
|
2021-12-01
|
10
|
0
|
10
|
25.15
|
|
2021-11-17
|
7
|
0
|
7
|
25.30
|
|
2021-11-09
|
0
|
3
|
-3
|
24.90
|
|
2021-10-21
|
12
|
0
|
12
|
23.35
|
|
2021-09-15
|
6
|
0
|
6
|
25.90
|
|
2021-08-30
|
0
|
2
|
-2
|
25.40
|
|
2021-07-14
|
0
|
45
|
-45
|
29.45
|
|
2021-06-15
|
11
|
0
|
11
|
25.00
|
|
2021-05-10
|
0
|
40
|
-40
|
27.55
|
|
2021-04-16
|
15
|
0
|
15
|
29.75
|
|
2021-03-15
|
0
|
10
|
-10
|
30.05
|
|
2021-03-03
|
0
|
25
|
-25
|
30.00
|
|
2021-01-20
|
1
|
28
|
-27
|
26.35
|
|
2020-12-14
|
10
|
0
|
10
|
28.85
|
|
2020-07-20
|
10
|
0
|
10
|
25.25
|
|
2020-06-18
|
0
|
400
|
-400
|
26.00
|
|
2020-06-10
|
0
|
150
|
-150
|
25.25
|
|
2020-04-29
|
100
|
0
|
100
|
24.15
|
|
2020-04-21
|
100
|
0
|
100
|
20.40
|
|
2020-04-20
|
150
|
0
|
150
|
20.50
|
|
2020-01-17
|
5
|
0
|
5
|
23.40
|
|
2020-01-02
|
5
|
13
|
-8
|
25.80
|
|
2019-10-24
|
0
|
8
|
-8
|
22.85
|
|
2019-10-17
|
13
|
0
|
13
|
23.20
|
| 合計 | 2221 | 2429 | -208 | |
