| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
108
|
-106
|
94.20
|
|
2026-06-02
|
106
|
8
|
98
|
95.50
|
|
2026-05-28
|
13
|
115
|
-102
|
94.20
|
|
2026-05-27
|
110
|
8
|
102
|
96.50
|
|
2026-05-25
|
33
|
116
|
-83
|
104.50
|
|
2026-05-22
|
105
|
9
|
96
|
102.00
|
|
2026-05-20
|
3
|
132
|
-129
|
84.60
|
|
2026-03-06
|
4
|
62
|
-58
|
47.50
|
|
2026-03-05
|
167
|
107
|
60
|
48.50
|
|
2026-01-07
|
34
|
146
|
-112
|
52.00
|
|
2026-01-05
|
11
|
491
|
-480
|
48.15
|
|
2025-12-26
|
45
|
12
|
33
|
44.00
|
|
2025-12-23
|
325
|
13
|
312
|
47.70
|
|
2025-12-22
|
271
|
32
|
239
|
43.40
|
|
2025-12-09
|
2
|
30
|
-28
|
38.65
|
|
2025-11-04
|
0
|
15
|
-15
|
34.00
|
|
2025-09-30
|
2
|
36
|
-34
|
35.50
|
|
2025-09-26
|
31
|
0
|
31
|
34.30
|
|
2025-09-24
|
0
|
11
|
-11
|
34.50
|
|
2025-09-19
|
0
|
15
|
-15
|
34.15
|
|
2025-09-18
|
31
|
21
|
10
|
34.30
|
|
2025-09-15
|
36
|
17
|
19
|
34.90
|
|
2025-09-01
|
49
|
99
|
-50
|
40.05
|
|
2025-08-22
|
39
|
4
|
35
|
34.85
|
|
2025-08-11
|
46
|
13
|
33
|
33.60
|
|
2025-07-31
|
23
|
3
|
20
|
33.00
|
|
2024-11-21
|
2
|
14
|
-12
|
34.30
|
|
2024-09-19
|
43
|
189
|
-146
|
37.80
|
|
2024-09-18
|
411
|
264
|
147
|
36.20
|
|
2024-08-12
|
0
|
8
|
-8
|
28.70
|
|
2024-07-02
|
0
|
10
|
-10
|
29.50
|
|
2024-07-01
|
0
|
52
|
-52
|
29.65
|
|
2024-05-30
|
67
|
0
|
67
|
29.20
|
|
2024-05-13
|
0
|
4
|
-4
|
29.35
|
|
2024-02-27
|
19
|
111
|
-92
|
33.85
|
|
2024-02-26
|
101
|
2
|
99
|
30.80
|
|
2023-12-04
|
121
|
10
|
111
|
31.40
|
|
2023-11-29
|
8
|
52
|
-44
|
28.95
|
|
2023-11-28
|
50
|
0
|
50
|
29.20
|
|
2023-08-10
|
2
|
100
|
-98
|
30.20
|
|
2023-07-19
|
0
|
36
|
-36
|
30.75
|
|
2023-06-07
|
9
|
27
|
-18
|
40.00
|
|
2023-05-25
|
3
|
47
|
-44
|
41.50
|
|
2023-05-23
|
122
|
1
|
121
|
40.75
|
|
2023-05-18
|
1
|
80
|
-79
|
38.45
|
|
2023-05-17
|
111
|
7
|
104
|
37.85
|
|
2022-09-21
|
0
|
5
|
-5
|
28.65
|
|
2022-04-27
|
0
|
50
|
-50
|
42.00
|
|
2022-04-22
|
56
|
8
|
48
|
48.35
|
|
2022-03-04
|
20
|
0
|
20
|
39.90
|
|
2022-03-03
|
20
|
0
|
20
|
40.30
|
|
2022-02-07
|
16
|
0
|
16
|
41.60
|
|
2021-12-02
|
53
|
254
|
-201
|
52.00
|
|
2021-11-29
|
35
|
2
|
33
|
49.30
|
|
2021-11-25
|
153
|
1
|
152
|
52.50
|
|
2021-11-24
|
29
|
221
|
-192
|
54.10
|
|
2021-11-16
|
7
|
453
|
-446
|
52.20
|
|
2021-11-12
|
255
|
19
|
236
|
56.00
|
|
2021-11-10
|
332
|
133
|
199
|
57.30
|
|
2021-11-01
|
65
|
16
|
49
|
46.00
|
|
2021-10-28
|
58
|
1
|
57
|
44.90
|
|
2021-10-21
|
177
|
375
|
-198
|
48.80
|
|
2021-10-20
|
287
|
179
|
108
|
47.50
|
|
2021-10-18
|
18
|
271
|
-253
|
43.55
|
|
2021-10-15
|
420
|
174
|
246
|
39.60
|
|
2021-10-07
|
93
|
195
|
-102
|
32.80
|
|
2021-10-05
|
136
|
26
|
110
|
28.70
|
|
2021-08-09
|
0
|
1
|
-1
|
14.30
|
|
2021-07-20
|
0
|
4
|
-4
|
14.90
|
|
2021-07-09
|
0
|
5
|
-5
|
15.85
|
|
2021-06-23
|
0
|
2
|
-2
|
14.70
|
|
2021-06-10
|
0
|
6
|
-6
|
14.20
|
|
2021-04-14
|
0
|
18
|
-18
|
12.30
|
|
2021-04-01
|
2
|
0
|
2
|
11.70
|
|
2021-03-15
|
0
|
1
|
-1
|
10.85
|
|
2020-12-15
|
3
|
0
|
3
|
11.00
|
|
2020-12-14
|
10
|
0
|
10
|
11.15
|
|
2020-12-07
|
0
|
10
|
-10
|
11.20
|
|
2020-12-02
|
10
|
0
|
10
|
11.15
|
|
2020-12-01
|
0
|
5
|
-5
|
11.10
|
|
2020-11-30
|
5
|
20
|
-15
|
11.30
|
|
2020-11-12
|
0
|
0
|
0
|
10.60
|
|
2020-10-30
|
0
|
0
|
0
|
10.70
|
|
2020-10-20
|
0
|
1
|
-1
|
10.80
|
|
2020-09-22
|
1
|
0
|
1
|
11.05
|
|
2020-09-09
|
2
|
10
|
-8
|
10.90
|
|
2020-09-01
|
14
|
0
|
14
|
10.85
|
|
2019-11-28
|
0
|
3
|
-3
|
11.95
|
|
2019-11-04
|
4
|
0
|
4
|
11.85
|
|
2019-10-30
|
5
|
0
|
5
|
11.70
|
| 合計 | 4844 | 5106 | -262 | |
