點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

金穎生技 (1796)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 17.1%
10日大漲率 22.9%
20日大漲率 51.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
1
-1
36.55
2025-08-12
0
5
-5
45.30
2025-08-04
1
0
1
44.05
2025-07-30
4
0
4
46.10
2025-03-25
0
0
0
2024-11-22
0
1
-1
48.95
2024-09-24
0
1
-1
46.00
2024-09-11
0
4
-4
44.85
2024-08-26
0
19
-19
46.05
2024-08-23
0
8
-8
49.30
2024-08-22
0
1
-1
50.60
2024-07-16
2
0
2
61.30
2024-07-11
4
0
4
61.70
2024-07-09
15
0
15
64.00
2024-06-21
11
0
11
61.70
2024-06-07
0
5
-5
63.10
2024-04-23
2
0
2
55.10
2023-12-07
0
1
-1
79.00
2023-11-30
3
0
3
80.10
2023-11-23
2
0
2
78.60
2023-11-20
0
1
-1
79.80
2023-11-03
0
2
-2
75.10
2023-10-25
1
0
1
78.60
2023-09-06
0
30
-30
93.60
2023-07-12
0
5
-5
102.00
2023-07-11
0
17
-17
100.50
2023-06-14
0
6
-6
111.00
2023-06-07
5
0
5
137.50
2023-05-26
2
28
-26
129.50
2023-05-10
2
9
-7
145.00
2023-04-26
4
0
4
115.50
2023-04-25
16
3
13
122.00
2023-04-20
9
0
9
114.00
2023-04-19
1
6
-5
117.50
2023-03-31
0
3
-3
93.80
2023-03-23
2
0
2
92.00
2023-03-20
0
9
-9
92.00
2023-03-07
10
3
7
90.80
2023-03-06
5
0
5
92.20
2023-03-03
5
0
5
90.60
2023-03-01
0
3
-3
88.30
2023-02-13
9
0
9
72.00
2023-02-10
5
0
5
71.70
2022-12-14
0
4
-4
57.60
2022-11-29
1
1
0
56.30
2022-11-25
2
0
2
55.40
2022-11-22
10
0
10
54.50
2022-11-17
0
2
-2
57.10
2022-11-01
1
0
1
57.20
2022-08-16
2
0
2
46.10
2022-08-12
20
0
20
47.30
2022-04-26
3
0
3
45.30
2022-03-03
0
2
-2
45.00
2021-12-23
0
15
-15
42.65
2021-12-06
15
0
15
44.85
2021-04-12
2
0
2
33.20
2021-01-15
0
4
-4
38.40
2020-12-17
0
1
-1
29.00
2020-12-16
1
0
1
28.00
2020-12-09
1
0
1
29.45
2020-12-07
4
0
4
29.45
2020-11-10
0
0
0
21.00
2019-12-20
0
0
0
30.50
合計 182 200 -18