| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
5
|
0
|
5
|
89.30
|
|
2026-03-18
|
0
|
4
|
-4
|
90.30
|
|
2026-03-12
|
1
|
23
|
-22
|
90.40
|
|
2026-03-11
|
22
|
0
|
22
|
92.60
|
|
2025-12-31
|
0
|
11
|
-11
|
105.50
|
|
2025-12-05
|
22
|
132
|
-110
|
101.00
|
|
2025-12-04
|
23
|
3
|
20
|
103.00
|
|
2025-12-02
|
21
|
1
|
20
|
102.50
|
|
2025-11-28
|
80
|
1
|
79
|
106.00
|
|
2025-11-20
|
0
|
30
|
-30
|
92.30
|
|
2025-11-19
|
1
|
30
|
-29
|
90.50
|
|
2025-11-18
|
36
|
53
|
-17
|
90.80
|
|
2025-11-17
|
27
|
4
|
23
|
95.00
|
|
2025-11-14
|
32
|
0
|
32
|
90.30
|
|
2025-11-13
|
11
|
0
|
11
|
91.40
|
|
2025-11-10
|
9
|
0
|
9
|
92.50
|
|
2025-10-02
|
1
|
10
|
-9
|
106.50
|
|
2025-09-26
|
3
|
94
|
-91
|
106.00
|
|
2025-09-22
|
13
|
57
|
-44
|
114.50
|
|
2025-09-18
|
56
|
22
|
34
|
112.50
|
|
2025-09-16
|
28
|
4
|
24
|
111.00
|
|
2025-09-15
|
28
|
3
|
25
|
111.00
|
|
2025-09-04
|
1
|
62
|
-61
|
103.00
|
|
2025-09-03
|
2
|
52
|
-50
|
107.00
|
|
2025-08-29
|
9
|
58
|
-49
|
124.50
|
|
2025-08-27
|
0
|
45
|
-45
|
121.00
|
|
2025-08-25
|
1
|
33
|
-32
|
107.50
|
|
2025-08-22
|
3
|
17
|
-14
|
104.00
|
|
2025-08-21
|
1
|
115
|
-114
|
107.00
|
|
2025-08-20
|
126
|
74
|
52
|
106.50
|
|
2025-08-14
|
20
|
108
|
-88
|
111.50
|
|
2025-08-13
|
69
|
24
|
45
|
113.50
|
|
2025-08-11
|
302
|
57
|
245
|
112.50
|
|
2025-08-08
|
57
|
2
|
55
|
105.00
|
|
2025-08-07
|
95
|
33
|
62
|
95.50
|
|
2025-07-30
|
0
|
3
|
-3
|
84.60
|
|
2025-07-25
|
0
|
1
|
-1
|
86.00
|
|
2025-07-03
|
0
|
9
|
-9
|
96.80
|
|
2025-07-02
|
4
|
0
|
4
|
97.00
|
|
2025-04-18
|
4
|
42
|
-38
|
94.50
|
|
2025-04-17
|
40
|
5
|
35
|
90.50
|
|
2025-03-31
|
0
|
8
|
-8
|
87.60
|
|
2025-01-09
|
10
|
1
|
9
|
95.50
|
|
2024-11-14
|
6
|
0
|
6
|
103.00
|
|
2024-10-29
|
0
|
10
|
-10
|
109.50
|
|
2024-05-23
|
16
|
0
|
16
|
111.00
|
|
2024-05-21
|
0
|
36
|
-36
|
|
|
2024-05-13
|
25
|
0
|
25
|
119.00
|
|
2024-04-22
|
0
|
9
|
-9
|
92.80
|
|
2024-02-21
|
2
|
0
|
2
|
90.00
|
|
2023-12-29
|
0
|
2
|
-2
|
91.50
|
|
2023-11-29
|
0
|
4
|
-4
|
95.20
|
|
2023-11-23
|
3
|
53
|
-50
|
95.60
|
|
2023-11-22
|
50
|
0
|
50
|
95.50
|
|
2023-11-13
|
4
|
0
|
4
|
90.20
|
|
2023-11-10
|
0
|
30
|
-30
|
87.10
|
|
2023-11-08
|
30
|
0
|
30
|
88.90
|
|
2023-10-25
|
2
|
0
|
2
|
88.90
|
|
2023-10-16
|
3
|
0
|
3
|
91.80
|
|
2023-09-22
|
1
|
23
|
-22
|
98.00
|
|
2023-09-21
|
0
|
18
|
-18
|
95.90
|
|
2023-09-13
|
1
|
20
|
-19
|
98.00
|
|
2023-08-30
|
0
|
9
|
-9
|
88.20
|
|
2023-08-21
|
0
|
4
|
-4
|
88.00
|
|
2023-08-17
|
0
|
5
|
-5
|
88.00
|
|
2023-08-10
|
10
|
0
|
10
|
87.40
|
|
2023-08-04
|
5
|
0
|
5
|
93.00
|
|
2023-08-01
|
5
|
0
|
5
|
95.50
|
|
2023-07-28
|
16
|
0
|
16
|
96.50
|
|
2023-07-27
|
47
|
0
|
47
|
97.20
|
|
2023-07-26
|
22
|
1
|
21
|
97.30
|
|
2023-07-19
|
0
|
54
|
-54
|
98.10
|
|
2023-07-18
|
6
|
49
|
-43
|
99.60
|
|
2023-07-13
|
6
|
18
|
-12
|
101.00
|
|
2023-07-10
|
10
|
0
|
10
|
97.00
|
|
2023-07-07
|
5
|
0
|
5
|
98.00
|
|
2023-07-06
|
10
|
0
|
10
|
98.40
|
|
2023-07-05
|
12
|
0
|
12
|
98.20
|
|
2023-07-04
|
9
|
1
|
8
|
100.50
|
|
2023-06-29
|
5
|
0
|
5
|
96.50
|
|
2023-06-27
|
10
|
0
|
10
|
94.20
|
|
2023-06-26
|
0
|
7
|
-7
|
98.00
|
|
2023-06-20
|
0
|
19
|
-19
|
93.90
|
|
2023-06-09
|
11
|
0
|
11
|
87.40
|
|
2023-06-08
|
10
|
0
|
10
|
85.80
|
|
2023-06-07
|
6
|
1
|
5
|
86.90
|
|
2023-06-05
|
16
|
0
|
16
|
85.60
|
|
2023-06-01
|
5
|
1
|
4
|
85.70
|
|
2023-03-01
|
0
|
12
|
-12
|
82.50
|
|
2022-12-29
|
0
|
2
|
-2
|
72.60
|
|
2022-11-28
|
0
|
2
|
-2
|
79.00
|
|
2022-09-21
|
14
|
1
|
13
|
82.40
|
|
2022-07-25
|
0
|
1
|
-1
|
63.10
|
|
2022-03-31
|
1
|
0
|
1
|
67.60
|
|
2021-12-09
|
0
|
7
|
-7
|
67.90
|
|
2021-10-28
|
0
|
2
|
-2
|
70.20
|
|
2021-10-27
|
2
|
0
|
2
|
69.40
|
|
2021-07-23
|
7
|
0
|
7
|
75.40
|
|
2020-11-11
|
0
|
10
|
-10
|
86.20
|
|
2020-10-23
|
5
|
0
|
5
|
81.00
|
|
2020-10-16
|
0
|
2
|
-2
|
77.60
|
|
2020-10-15
|
0
|
4
|
-4
|
77.60
|
|
2020-10-13
|
0
|
2
|
-2
|
77.80
|
|
2020-09-03
|
0
|
4
|
-4
|
81.00
|
|
2020-06-10
|
0
|
18
|
-18
|
102.00
|
|
2020-06-02
|
3
|
0
|
3
|
90.00
|
|
2020-05-27
|
14
|
0
|
14
|
88.80
|
| 合計 | 1578 | 1672 | -94 | |
