| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
36
|
206
|
769.00
|
|
2026-06-04
|
20
|
209
|
-189
|
743.00
|
|
2026-05-27
|
114
|
9
|
105
|
701.00
|
|
2026-04-14
|
52
|
223
|
-171
|
312.00
|
|
2025-12-09
|
15
|
104
|
-89
|
239.50
|
|
2025-12-08
|
58
|
5
|
53
|
237.00
|
|
2025-09-26
|
256
|
47
|
209
|
166.00
|
|
2025-09-10
|
109
|
11
|
98
|
142.50
|
|
2024-11-13
|
6
|
15
|
-9
|
551.00
|
|
2022-09-30
|
3
|
65
|
-62
|
269.00
|
|
2022-08-26
|
1
|
11
|
-10
|
332.00
|
|
2022-07-22
|
41
|
0
|
41
|
333.50
|
|
2022-06-29
|
30
|
0
|
30
|
325.00
|
|
2022-06-23
|
4
|
40
|
-36
|
331.50
|
|
2022-05-26
|
10
|
0
|
10
|
385.50
|
|
2022-05-17
|
0
|
20
|
-20
|
397.00
|
|
2022-05-09
|
1
|
16
|
-15
|
398.50
|
|
2022-05-05
|
0
|
16
|
-16
|
417.00
|
|
2022-04-28
|
26
|
0
|
26
|
405.00
|
|
2022-03-15
|
31
|
0
|
31
|
420.00
|
|
2021-12-24
|
3
|
30
|
-27
|
473.00
|
|
2021-12-22
|
2
|
34
|
-32
|
469.50
|
|
2021-10-14
|
15
|
5
|
10
|
405.50
|
|
2021-10-06
|
14
|
2
|
12
|
403.00
|
|
2021-09-16
|
21
|
5
|
16
|
461.50
|
|
2021-09-15
|
31
|
2
|
29
|
466.00
|
|
2021-08-04
|
27
|
1
|
26
|
554.00
|
|
2021-08-03
|
32
|
3
|
29
|
553.00
|
|
2021-01-12
|
78
|
4
|
74
|
575.00
|
|
2020-12-14
|
82
|
23
|
59
|
520.00
|
|
2020-09-29
|
21
|
56
|
-35
|
348.00
|
|
2020-09-03
|
52
|
4
|
48
|
344.00
|
|
2020-05-27
|
9
|
109
|
-100
|
376.00
|
|
2020-05-26
|
6
|
65
|
-59
|
371.00
|
|
2020-01-15
|
41
|
8
|
33
|
413.00
|
|
2020-01-14
|
70
|
14
|
56
|
419.00
|
|
2020-01-10
|
62
|
4
|
58
|
392.50
|
|
2020-01-09
|
14
|
112
|
-98
|
392.00
|
|
2020-01-08
|
123
|
28
|
95
|
387.00
|
|
2020-01-07
|
19
|
225
|
-206
|
414.00
|
|
2019-12-26
|
92
|
3
|
89
|
402.00
|
|
2019-12-25
|
53
|
114
|
-61
|
403.50
|
|
2019-12-24
|
84
|
25
|
59
|
395.00
|
|
2019-12-23
|
52
|
1
|
51
|
383.00
|
|
2019-12-20
|
20
|
150
|
-130
|
389.50
|
|
2019-12-13
|
74
|
4
|
70
|
376.50
|
|
2019-12-12
|
2
|
44
|
-42
|
381.50
|
|
2019-12-10
|
66
|
2
|
64
|
368.00
|
|
2019-12-09
|
12
|
91
|
-79
|
372.50
|
| 合計 | 2196 | 1995 | 201 | |
