| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
120
|
-97
|
207.50
|
|
2026-05-27
|
39
|
183
|
-144
|
229.00
|
|
2026-05-26
|
132
|
34
|
98
|
216.00
|
|
2026-05-25
|
194
|
33
|
161
|
196.50
|
|
2026-04-16
|
11
|
0
|
11
|
122.00
|
|
2026-04-02
|
3
|
39
|
-36
|
99.60
|
|
2026-03-25
|
33
|
143
|
-110
|
100.50
|
|
2026-03-24
|
131
|
8
|
123
|
102.50
|
|
2026-02-24
|
2
|
20
|
-18
|
87.90
|
|
2026-01-23
|
1
|
28
|
-27
|
84.60
|
|
2026-01-20
|
1
|
40
|
-39
|
83.70
|
|
2026-01-16
|
0
|
12
|
-12
|
77.40
|
|
2026-01-15
|
10
|
0
|
10
|
76.00
|
|
2025-12-11
|
0
|
5
|
-5
|
79.00
|
|
2025-12-10
|
0
|
5
|
-5
|
78.60
|
|
2025-12-01
|
0
|
20
|
-20
|
80.10
|
|
2025-11-28
|
0
|
30
|
-30
|
80.00
|
|
2025-11-27
|
1
|
166
|
-165
|
79.60
|
|
2025-11-26
|
2
|
90
|
-88
|
79.80
|
|
2025-11-24
|
20
|
0
|
20
|
79.00
|
|
2025-11-19
|
41
|
0
|
41
|
78.60
|
|
2025-11-18
|
35
|
0
|
35
|
81.00
|
|
2025-11-14
|
0
|
20
|
-20
|
83.10
|
|
2025-11-13
|
23
|
0
|
23
|
86.70
|
|
2025-11-10
|
40
|
6
|
34
|
84.30
|
|
2025-11-04
|
0
|
20
|
-20
|
86.90
|
|
2025-10-31
|
131
|
76
|
55
|
85.50
|
|
2025-10-27
|
21
|
3
|
18
|
86.20
|
|
2025-10-23
|
11
|
0
|
11
|
83.80
|
|
2025-10-22
|
10
|
0
|
10
|
84.90
|
|
2025-10-20
|
10
|
0
|
10
|
82.20
|
|
2025-10-17
|
51
|
1
|
50
|
81.40
|
|
2025-10-14
|
73
|
0
|
73
|
79.60
|
|
2025-10-13
|
35
|
0
|
35
|
81.20
|
|
2025-09-18
|
0
|
16
|
-16
|
83.90
|
|
2025-09-03
|
6
|
58
|
-52
|
91.50
|
|
2025-09-02
|
50
|
1
|
49
|
86.80
|
|
2025-08-28
|
0
|
36
|
-36
|
88.20
|
|
2025-08-25
|
34
|
5
|
29
|
83.00
|
|
2025-07-23
|
0
|
22
|
-22
|
74.80
|
|
2025-07-15
|
8
|
0
|
8
|
73.20
|
|
2025-07-01
|
0
|
11
|
-11
|
72.00
|
|
2025-06-24
|
17
|
0
|
17
|
70.50
|
|
2025-05-22
|
0
|
5
|
-5
|
70.70
|
|
2025-05-13
|
0
|
10
|
-10
|
74.50
|
|
2025-04-28
|
0
|
7
|
-7
|
72.60
|
|
2025-04-21
|
0
|
7
|
-7
|
67.40
|
|
2025-04-08
|
11
|
1
|
10
|
68.50
|
|
2025-04-07
|
0
|
3
|
-3
|
76.10
|
|
2025-04-02
|
18
|
0
|
18
|
84.50
|
|
2025-03-27
|
31
|
56
|
-25
|
91.60
|
|
2024-12-04
|
0
|
12
|
-12
|
101.00
|
|
2024-10-28
|
0
|
17
|
-17
|
126.00
|
|
2024-10-16
|
4
|
83
|
-79
|
131.00
|
|
2024-08-12
|
30
|
0
|
30
|
124.00
|
|
2024-08-08
|
10
|
0
|
10
|
113.00
|
|
2024-08-06
|
71
|
1
|
70
|
109.50
|
|
2024-05-09
|
0
|
6
|
-6
|
107.50
|
|
2024-02-19
|
0
|
5
|
-5
|
106.00
|
|
2024-01-22
|
5
|
0
|
5
|
104.00
|
|
2023-12-21
|
0
|
4
|
-4
|
114.50
|
|
2023-11-24
|
0
|
30
|
-30
|
115.50
|
|
2023-11-23
|
0
|
50
|
-50
|
117.50
|
|
2023-11-22
|
50
|
1
|
49
|
117.50
|
|
2023-11-20
|
0
|
15
|
-15
|
111.00
|
|
2023-11-17
|
45
|
0
|
45
|
110.50
|
|
2023-06-16
|
1
|
13
|
-12
|
124.00
|
|
2023-06-14
|
0
|
25
|
-25
|
125.50
|
|
2023-06-13
|
37
|
0
|
37
|
127.00
|
|
2023-04-13
|
0
|
31
|
-31
|
129.50
|
|
2022-12-26
|
6
|
2
|
4
|
97.60
|
|
2022-12-09
|
2
|
14
|
-12
|
104.00
|
|
2022-11-21
|
6
|
0
|
6
|
100.00
|
|
2022-08-25
|
23
|
12
|
11
|
117.50
|
|
2022-05-25
|
0
|
12
|
-12
|
141.00
|
|
2022-04-19
|
2
|
13
|
-11
|
135.50
|
|
2022-04-18
|
11
|
3
|
8
|
130.00
|
|
2021-12-27
|
20
|
0
|
20
|
160.00
|
|
2021-12-24
|
10
|
0
|
10
|
162.00
|
|
2021-10-05
|
0
|
57
|
-57
|
136.00
|
|
2021-09-03
|
4
|
17
|
-13
|
137.00
|
|
2021-08-26
|
17
|
2
|
15
|
144.00
|
|
2021-07-09
|
11
|
87
|
-76
|
149.50
|
|
2021-07-08
|
106
|
35
|
71
|
145.00
|
|
2021-07-06
|
7
|
104
|
-97
|
142.00
|
|
2021-06-24
|
120
|
26
|
94
|
134.50
|
|
2021-06-07
|
126
|
16
|
110
|
106.50
|
|
2021-06-03
|
1
|
202
|
-201
|
93.80
|
|
2021-05-25
|
208
|
18
|
190
|
90.00
|
|
2021-03-25
|
0
|
58
|
-58
|
77.20
|
|
2021-03-08
|
13
|
0
|
13
|
82.50
|
|
2021-03-05
|
36
|
1
|
35
|
84.00
|
|
2021-03-04
|
11
|
1
|
10
|
85.80
|
|
2021-01-26
|
1
|
59
|
-58
|
91.00
|
|
2021-01-21
|
55
|
1
|
54
|
90.00
|
|
2021-01-20
|
17
|
73
|
-56
|
90.40
|
|
2021-01-15
|
34
|
0
|
34
|
87.00
|
|
2021-01-06
|
34
|
265
|
-231
|
89.90
|
|
2021-01-05
|
44
|
91
|
-47
|
96.70
|
|
2020-12-31
|
274
|
27
|
247
|
98.20
|
|
2020-12-03
|
276
|
10
|
266
|
78.90
|
|
2020-11-24
|
10
|
0
|
10
|
68.90
|
|
2019-12-26
|
0
|
10
|
-10
|
67.10
|
|
2019-12-25
|
0
|
14
|
-14
|
66.70
|
|
2019-12-23
|
13
|
0
|
13
|
68.00
|
|
2019-12-02
|
0
|
2
|
-2
|
60.50
|
|
2019-10-07
|
0
|
5
|
-5
|
61.90
|
|
2019-09-04
|
29
|
20
|
9
|
65.40
|
| 合計 | 3039 | 2890 | 149 | |
