| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
30
|
-29
|
2625.00
|
|
2026-05-26
|
26
|
0
|
26
|
2500.00
|
|
2026-05-07
|
5
|
22
|
-17
|
2325.00
|
|
2026-05-06
|
23
|
5
|
18
|
2345.00
|
|
2026-04-28
|
16
|
0
|
16
|
2065.00
|
|
2026-04-23
|
0
|
36
|
-36
|
1940.00
|
|
2026-04-10
|
21
|
0
|
21
|
1785.00
|
|
2025-11-07
|
8
|
1
|
7
|
741.00
|
|
2025-10-16
|
3
|
22
|
-19
|
694.00
|
|
2025-09-22
|
0
|
10
|
-10
|
595.00
|
|
2025-07-11
|
6
|
0
|
6
|
429.50
|
|
2025-04-29
|
1
|
11
|
-10
|
296.50
|
|
2024-12-05
|
1
|
100
|
-99
|
434.00
|
|
2024-12-04
|
2
|
43
|
-41
|
453.00
|
|
2024-11-08
|
42
|
12
|
30
|
442.00
|
|
2024-11-07
|
42
|
2
|
40
|
456.00
|
|
2024-11-06
|
63
|
4
|
59
|
460.00
|
|
2024-11-05
|
3
|
43
|
-40
|
444.50
|
|
2024-11-04
|
2
|
32
|
-30
|
437.00
|
|
2024-11-01
|
80
|
0
|
80
|
425.00
|
|
2024-10-29
|
11
|
1
|
10
|
404.00
|
|
2024-10-28
|
1
|
61
|
-60
|
410.00
|
|
2024-10-25
|
61
|
1
|
60
|
418.00
|
|
2024-09-20
|
0
|
58
|
-58
|
369.00
|
|
2024-07-05
|
0
|
4
|
-4
|
319.00
|
|
2024-05-09
|
0
|
8
|
-8
|
254.00
|
|
2024-05-02
|
6
|
15
|
-9
|
252.50
|
|
2024-04-30
|
22
|
0
|
22
|
266.50
|
|
2024-04-29
|
13
|
3
|
10
|
261.00
|
|
2024-04-15
|
8
|
0
|
8
|
251.00
|
|
2023-09-21
|
0
|
15
|
-15
|
255.50
|
|
2023-08-02
|
6
|
50
|
-44
|
261.50
|
|
2023-07-31
|
36
|
7
|
29
|
276.00
|
|
2023-07-18
|
16
|
2
|
14
|
266.50
|
|
2023-05-04
|
0
|
12
|
-12
|
189.50
|
|
2023-05-02
|
3
|
16
|
-13
|
191.50
|
|
2023-04-27
|
12
|
0
|
12
|
179.00
|
|
2023-04-17
|
10
|
1
|
9
|
177.00
|
|
2022-12-09
|
1
|
18
|
-17
|
177.50
|
|
2022-11-11
|
19
|
1
|
18
|
194.00
|
|
2022-11-07
|
0
|
15
|
-15
|
180.00
|
|
2022-11-04
|
0
|
5
|
-5
|
175.00
|
|
2022-11-01
|
22
|
0
|
22
|
173.50
|
|
2022-09-30
|
4
|
10
|
-6
|
180.00
|
|
2022-09-07
|
2
|
12
|
-10
|
180.00
|
|
2022-08-31
|
0
|
50
|
-50
|
188.50
|
|
2022-08-18
|
11
|
0
|
11
|
182.50
|
|
2022-08-15
|
35
|
1
|
34
|
182.00
|
|
2022-08-12
|
6
|
0
|
6
|
185.50
|
|
2022-08-11
|
0
|
10
|
-10
|
183.00
|
|
2022-08-09
|
11
|
1
|
10
|
177.50
|
|
2022-08-01
|
1
|
13
|
-12
|
175.50
|
|
2022-07-29
|
0
|
36
|
-36
|
172.00
|
|
2022-07-28
|
36
|
0
|
36
|
156.50
|
|
2022-07-27
|
10
|
0
|
10
|
152.00
|
|
2021-09-27
|
0
|
7
|
-7
|
182.50
|
|
2021-06-25
|
0
|
4
|
-4
|
191.50
|
|
2021-03-09
|
0
|
6
|
-6
|
189.50
|
|
2020-09-10
|
0
|
5
|
-5
|
151.50
|
|
2020-09-03
|
0
|
5
|
-5
|
160.00
|
|
2020-06-11
|
0
|
26
|
-26
|
146.50
|
|
2020-06-10
|
27
|
0
|
27
|
143.50
|
|
2020-01-03
|
10
|
46
|
-36
|
148.00
|
|
2019-09-10
|
3
|
0
|
3
|
151.50
|
|
2019-09-06
|
0
|
10
|
-10
|
157.00
|
|
2019-09-03
|
10
|
0
|
10
|
152.50
|
|
2019-08-02
|
0
|
7
|
-7
|
139.50
|
|
2019-07-30
|
5
|
0
|
5
|
152.50
|
|
2019-07-08
|
0
|
3
|
-3
|
141.00
|
|
2019-07-04
|
0
|
7
|
-7
|
142.00
|
|
2019-07-02
|
4
|
0
|
4
|
143.50
|
| 合計 | 767 | 925 | -158 | |
