| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
23
|
-20
|
1175.00
|
|
2026-04-16
|
22
|
3
|
19
|
1165.00
|
|
2026-04-02
|
20
|
41
|
-21
|
905.00
|
|
2026-03-31
|
8
|
26
|
-18
|
860.00
|
|
2026-03-30
|
3
|
96
|
-93
|
898.00
|
|
2026-03-26
|
61
|
26
|
35
|
918.00
|
|
2026-03-17
|
13
|
42
|
-29
|
917.00
|
|
2026-03-16
|
62
|
35
|
27
|
909.00
|
|
2026-03-13
|
90
|
29
|
61
|
935.00
|
|
2026-03-12
|
16
|
84
|
-68
|
911.00
|
|
2026-02-25
|
25
|
54
|
-29
|
845.00
|
|
2026-02-04
|
12
|
44
|
-32
|
797.00
|
|
2025-12-26
|
60
|
9
|
51
|
697.00
|
|
2025-12-24
|
30
|
64
|
-34
|
668.00
|
|
2025-12-05
|
15
|
92
|
-77
|
596.00
|
|
2025-12-02
|
84
|
42
|
42
|
600.00
|
|
2025-11-28
|
43
|
25
|
18
|
633.00
|
|
2025-11-18
|
46
|
11
|
35
|
507.00
|
|
2025-11-11
|
41
|
98
|
-57
|
498.50
|
|
2025-11-07
|
55
|
21
|
34
|
464.50
|
|
2025-09-25
|
6
|
63
|
-57
|
438.00
|
|
2025-09-23
|
68
|
5
|
63
|
455.00
|
|
2025-09-19
|
9
|
122
|
-113
|
435.50
|
|
2025-09-18
|
112
|
61
|
51
|
443.50
|
|
2025-09-17
|
3
|
155
|
-152
|
448.00
|
|
2025-09-11
|
8
|
190
|
-182
|
493.50
|
|
2025-08-14
|
52
|
11
|
41
|
466.00
|
|
2025-08-12
|
133
|
3
|
130
|
461.00
|
|
2025-08-08
|
12
|
206
|
-194
|
409.00
|
|
2025-08-01
|
131
|
11
|
120
|
378.00
|
|
2025-07-31
|
58
|
26
|
32
|
374.50
|
|
2025-07-28
|
97
|
14
|
83
|
345.00
|
|
2025-07-24
|
29
|
91
|
-62
|
331.00
|
|
2025-07-23
|
37
|
4
|
33
|
326.50
|
|
2025-07-22
|
177
|
35
|
142
|
326.50
|
|
2025-07-21
|
107
|
9
|
98
|
332.50
|
|
2025-07-18
|
11
|
218
|
-207
|
330.00
|
|
2025-07-16
|
22
|
119
|
-97
|
317.50
|
|
2025-07-14
|
65
|
12
|
53
|
310.00
|
|
2025-07-11
|
68
|
16
|
52
|
310.50
|
|
2025-07-10
|
83
|
10
|
73
|
314.00
|
|
2025-07-07
|
65
|
8
|
57
|
298.00
|
|
2025-07-03
|
37
|
6
|
31
|
290.00
|
|
2025-07-02
|
69
|
3
|
66
|
290.50
|
|
2025-04-24
|
16
|
36
|
-20
|
189.50
|
|
2025-04-21
|
2
|
45
|
-43
|
185.00
|
|
2025-04-18
|
11
|
2
|
9
|
184.50
|
|
2024-11-14
|
26
|
2
|
24
|
180.00
|
|
2024-09-09
|
18
|
0
|
18
|
203.50
|
|
2024-07-03
|
8
|
54
|
-46
|
|
|
2024-05-21
|
2
|
21
|
-19
|
|
|
2024-05-20
|
26
|
13
|
13
|
206.50
|
|
2024-05-14
|
23
|
4
|
19
|
190.50
|
|
2023-12-20
|
47
|
7
|
40
|
213.50
|
|
2023-11-22
|
1
|
77
|
-76
|
221.00
|
|
2023-11-21
|
44
|
8
|
36
|
225.00
|
|
2023-11-20
|
38
|
1
|
37
|
223.50
|
|
2023-10-19
|
3
|
17
|
-14
|
197.50
|
|
2023-10-11
|
21
|
140
|
-119
|
|
|
2023-10-02
|
187
|
80
|
107
|
215.50
|
|
2023-09-27
|
41
|
75
|
-34
|
211.50
|
|
2023-09-26
|
71
|
44
|
27
|
204.00
|
|
2023-09-11
|
4
|
113
|
-109
|
199.00
|
|
2023-09-08
|
55
|
24
|
31
|
208.50
|
|
2023-09-07
|
38
|
4
|
34
|
209.50
|
|
2023-09-05
|
18
|
48
|
-30
|
208.00
|
|
2023-09-01
|
11
|
106
|
-95
|
201.00
|
|
2023-08-31
|
236
|
138
|
98
|
215.50
|
|
2023-08-30
|
3
|
111
|
-108
|
208.50
|
|
2023-08-29
|
4
|
41
|
-37
|
201.00
|
|
2023-08-28
|
48
|
9
|
39
|
202.00
|
|
2023-08-24
|
127
|
31
|
96
|
216.50
|
|
2023-08-16
|
11
|
49
|
-38
|
188.00
|
|
2023-07-18
|
6
|
76
|
-70
|
178.00
|
|
2023-07-10
|
110
|
11
|
99
|
155.00
|
|
2023-06-29
|
53
|
160
|
-107
|
139.00
|
|
2023-06-28
|
106
|
25
|
81
|
138.00
|
|
2023-06-12
|
11
|
92
|
-81
|
135.00
|
|
2023-06-05
|
166
|
17
|
149
|
133.00
|
|
2022-12-30
|
45
|
0
|
45
|
86.80
|
|
2022-12-26
|
0
|
15
|
-15
|
89.00
|
|
2022-12-23
|
32
|
2
|
30
|
88.40
|
|
2022-10-24
|
51
|
11
|
40
|
80.00
|
|
2022-10-12
|
20
|
80
|
-60
|
90.50
|
|
2022-06-29
|
3
|
59
|
-56
|
84.50
|
|
2021-06-23
|
7
|
220
|
-213
|
67.30
|
|
2021-05-28
|
6
|
95
|
-89
|
53.10
|
|
2021-05-21
|
91
|
8
|
83
|
51.00
|
|
2021-05-10
|
131
|
6
|
125
|
51.00
|
|
2021-05-07
|
50
|
1
|
49
|
50.00
|
|
2020-10-30
|
70
|
23
|
47
|
43.95
|
|
2020-06-15
|
63
|
261
|
-198
|
31.15
|
|
2020-05-18
|
15
|
496
|
-481
|
32.30
|
|
2020-05-07
|
545
|
38
|
507
|
33.50
|
|
2020-05-06
|
35
|
597
|
-562
|
32.15
|
|
2020-05-04
|
258
|
115
|
143
|
34.05
|
|
2020-04-28
|
707
|
127
|
580
|
31.25
|
|
2020-01-06
|
14
|
225
|
-211
|
17.40
|
|
2019-12-30
|
296
|
13
|
283
|
16.80
|
| 合計 | 6199 | 6336 | -137 | |
