| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
14
|
-11
|
5505.00
|
|
2026-05-19
|
1
|
12
|
-11
|
4535.00
|
|
2026-05-18
|
15
|
4
|
11
|
4545.00
|
|
2026-05-13
|
15
|
11
|
4
|
4930.00
|
|
2026-05-11
|
5
|
28
|
-23
|
4850.00
|
|
2026-04-28
|
31
|
2
|
29
|
4375.00
|
|
2026-04-27
|
4
|
25
|
-21
|
4730.00
|
|
2026-04-17
|
20
|
10
|
10
|
3800.00
|
|
2026-03-27
|
10
|
0
|
10
|
2910.00
|
|
2026-03-12
|
3
|
27
|
-24
|
2600.00
|
|
2026-03-09
|
5
|
15
|
-10
|
2175.00
|
|
2026-03-06
|
16
|
3
|
13
|
2360.00
|
|
2026-02-23
|
28
|
12
|
16
|
2175.00
|
|
2026-02-03
|
19
|
3
|
16
|
1855.00
|
|
2026-01-23
|
0
|
26
|
-26
|
1800.00
|
|
2025-12-26
|
11
|
1
|
10
|
1640.00
|
|
2025-12-12
|
1
|
12
|
-11
|
1605.00
|
|
2025-11-28
|
32
|
2
|
30
|
1525.00
|
|
2025-11-17
|
2
|
43
|
-41
|
1450.00
|
|
2025-11-06
|
40
|
11
|
29
|
1450.00
|
|
2025-11-04
|
29
|
64
|
-35
|
1470.00
|
|
2025-11-03
|
56
|
9
|
47
|
1410.00
|
|
2025-10-31
|
9
|
57
|
-48
|
1360.00
|
|
2025-10-30
|
30
|
48
|
-18
|
1275.00
|
|
2025-10-29
|
50
|
22
|
28
|
1250.00
|
|
2025-10-21
|
8
|
2
|
6
|
1130.00
|
|
2025-10-07
|
1
|
101
|
-100
|
1235.00
|
|
2025-10-03
|
21
|
2
|
19
|
1305.00
|
|
2025-10-01
|
0
|
50
|
-50
|
1230.00
|
|
2025-09-30
|
3
|
22
|
-19
|
1225.00
|
|
2025-09-26
|
30
|
6
|
24
|
1225.00
|
|
2025-09-25
|
3
|
31
|
-28
|
1255.00
|
|
2025-09-01
|
43
|
9
|
34
|
1155.00
|
|
2025-08-29
|
21
|
4
|
17
|
1220.00
|
|
2025-08-28
|
101
|
1
|
100
|
1250.00
|
|
2025-08-27
|
6
|
50
|
-44
|
1280.00
|
|
2025-08-26
|
1
|
91
|
-90
|
1250.00
|
|
2025-08-22
|
11
|
31
|
-20
|
1205.00
|
|
2025-06-23
|
20
|
8
|
12
|
834.00
|
|
2025-06-19
|
21
|
5
|
16
|
845.00
|
|
2025-06-13
|
14
|
3
|
11
|
860.00
|
|
2025-06-06
|
24
|
4
|
20
|
788.00
|
|
2025-06-04
|
26
|
9
|
17
|
780.00
|
|
2025-06-02
|
43
|
3
|
40
|
758.00
|
|
2025-05-29
|
11
|
34
|
-23
|
749.00
|
|
2025-05-27
|
24
|
3
|
21
|
706.00
|
|
2024-05-30
|
1
|
47
|
-46
|
415.50
|
|
2023-12-07
|
12
|
1
|
11
|
384.00
|
|
2023-11-16
|
6
|
0
|
6
|
414.50
|
|
2023-08-18
|
25
|
104
|
-79
|
|
|
2023-08-17
|
10
|
121
|
-111
|
435.50
|
|
2023-08-15
|
22
|
66
|
-44
|
425.00
|
|
2023-08-02
|
152
|
75
|
77
|
400.50
|
|
2023-08-01
|
77
|
7
|
70
|
403.50
|
|
2023-07-31
|
66
|
18
|
48
|
414.00
|
|
2022-07-05
|
0
|
5
|
-5
|
170.50
|
|
2022-05-20
|
2
|
10
|
-8
|
228.00
|
|
2022-05-10
|
2
|
6
|
-4
|
214.00
|
|
2022-04-13
|
0
|
15
|
-15
|
238.50
|
|
2022-03-21
|
0
|
3
|
-3
|
256.00
|
|
2021-12-28
|
1
|
5
|
-4
|
277.50
|
|
2021-11-23
|
11
|
0
|
11
|
228.50
|
|
2021-09-22
|
1
|
37
|
-36
|
232.50
|
|
2021-08-27
|
12
|
0
|
12
|
228.50
|
|
2021-03-23
|
0
|
11
|
-11
|
169.00
|
|
2021-03-15
|
9
|
0
|
9
|
168.50
|
|
2020-12-29
|
9
|
1
|
8
|
156.00
|
|
2020-07-31
|
12
|
44
|
-32
|
177.00
|
|
2020-07-23
|
57
|
0
|
57
|
173.00
|
|
2020-07-16
|
0
|
15
|
-15
|
159.50
|
|
2020-07-01
|
1
|
40
|
-39
|
159.50
|
|
2020-06-30
|
47
|
8
|
39
|
159.50
|
|
2020-04-20
|
10
|
0
|
10
|
124.50
|
|
2019-11-22
|
12
|
0
|
12
|
121.00
|
|
2019-09-25
|
13
|
2
|
11
|
128.50
|
| 合計 | 1437 | 1571 | -134 | |
