| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
158
|
53
|
105
|
34.50
|
|
2026-03-18
|
77
|
339
|
-262
|
36.90
|
|
2026-02-05
|
64
|
310
|
-246
|
32.65
|
|
2026-01-20
|
36
|
113
|
-77
|
31.20
|
|
2026-01-09
|
11
|
74
|
-63
|
25.50
|
|
2026-01-07
|
14
|
67
|
-53
|
24.65
|
|
2025-12-17
|
20
|
193
|
-173
|
24.65
|
|
2025-12-08
|
2
|
70
|
-68
|
23.10
|
|
2025-10-13
|
2
|
14
|
-12
|
19.40
|
|
2025-10-07
|
215
|
2
|
213
|
20.00
|
|
2025-08-06
|
1
|
1
|
0
|
15.70
|
|
2025-06-20
|
0
|
10
|
-10
|
11.10
|
|
2025-06-17
|
0
|
10
|
-10
|
11.25
|
|
2025-06-09
|
0
|
25
|
-25
|
11.40
|
|
2025-05-15
|
1
|
10
|
-9
|
12.05
|
|
2025-04-22
|
7
|
42
|
-35
|
11.80
|
|
2025-04-10
|
1
|
32
|
-31
|
10.35
|
|
2025-03-31
|
19
|
1
|
18
|
12.60
|
|
2025-03-21
|
0
|
10
|
-10
|
14.20
|
|
2025-03-17
|
0
|
10
|
-10
|
14.50
|
|
2025-02-21
|
0
|
10
|
-10
|
14.75
|
|
2025-02-19
|
2
|
12
|
-10
|
14.80
|
|
2025-02-10
|
0
|
10
|
-10
|
13.90
|
|
2025-01-16
|
0
|
5
|
-5
|
13.55
|
|
2025-01-13
|
0
|
24
|
-24
|
13.15
|
|
2024-12-31
|
5
|
15
|
-10
|
14.70
|
|
2024-12-25
|
0
|
10
|
-10
|
15.10
|
|
2024-12-24
|
0
|
10
|
-10
|
15.15
|
|
2024-12-12
|
0
|
10
|
-10
|
16.00
|
|
2024-12-06
|
0
|
10
|
-10
|
16.90
|
|
2024-11-29
|
0
|
5
|
-5
|
16.80
|
|
2024-11-26
|
2
|
22
|
-20
|
17.85
|
|
2024-11-22
|
7
|
36
|
-29
|
17.25
|
|
2024-11-21
|
7
|
33
|
-26
|
16.90
|
|
2024-11-18
|
0
|
20
|
-20
|
16.90
|
|
2024-11-15
|
0
|
30
|
-30
|
17.25
|
|
2024-11-05
|
10
|
20
|
-10
|
18.35
|
|
2024-10-30
|
0
|
10
|
-10
|
18.35
|
|
2024-10-29
|
0
|
15
|
-15
|
18.40
|
|
2024-10-18
|
1
|
11
|
-10
|
18.90
|
|
2024-09-18
|
0
|
10
|
-10
|
19.40
|
|
2024-08-27
|
10
|
20
|
-10
|
20.85
|
|
2024-08-23
|
0
|
20
|
-20
|
20.65
|
|
2024-02-21
|
0
|
10
|
-10
|
17.50
|
|
2024-02-19
|
0
|
31
|
-31
|
17.75
|
|
2024-02-16
|
0
|
10
|
-10
|
16.90
|
|
2024-02-15
|
2
|
12
|
-10
|
16.40
|
|
2024-01-22
|
0
|
10
|
-10
|
17.15
|
|
2024-01-19
|
0
|
10
|
-10
|
16.90
|
|
2023-12-28
|
6
|
0
|
6
|
16.55
|
|
2023-12-21
|
0
|
10
|
-10
|
16.55
|
|
2023-12-18
|
0
|
10
|
-10
|
16.50
|
|
2023-11-17
|
0
|
10
|
-10
|
16.15
|
|
2023-10-18
|
0
|
20
|
-20
|
14.85
|
|
2023-10-16
|
0
|
30
|
-30
|
15.00
|
|
2023-09-25
|
0
|
5
|
-5
|
15.25
|
|
2023-09-20
|
10
|
0
|
10
|
15.25
|
|
2023-09-18
|
20
|
10
|
10
|
15.70
|
|
2023-08-17
|
0
|
10
|
-10
|
15.80
|
|
2023-08-08
|
10
|
0
|
10
|
16.30
|
|
2023-07-20
|
0
|
8
|
-8
|
16.85
|
|
2023-04-07
|
0
|
20
|
-20
|
19.85
|
|
2023-03-17
|
0
|
48
|
-48
|
20.05
|
|
2023-03-14
|
0
|
14
|
-14
|
19.00
|
|
2023-02-16
|
4
|
37
|
-33
|
20.00
|
|
2023-01-17
|
5
|
15
|
-10
|
18.70
|
|
2023-01-06
|
0
|
10
|
-10
|
18.90
|
|
2022-12-09
|
77
|
157
|
-80
|
20.80
|
|
2022-12-08
|
84
|
4
|
80
|
20.10
|
|
2022-10-07
|
0
|
6
|
-6
|
18.20
|
|
2022-09-29
|
0
|
15
|
-15
|
17.90
|
|
2022-04-15
|
8
|
34
|
-26
|
24.70
|
|
2022-04-14
|
2
|
27
|
-25
|
24.75
|
|
2022-03-23
|
54
|
12
|
42
|
25.65
|
|
2022-03-22
|
37
|
0
|
37
|
26.05
|
|
2022-02-14
|
30
|
0
|
30
|
25.15
|
|
2022-02-11
|
45
|
0
|
45
|
25.75
|
|
2022-02-10
|
51
|
1
|
50
|
26.00
|
|
2021-12-08
|
11
|
124
|
-113
|
25.95
|
|
2021-09-28
|
97
|
37
|
60
|
22.75
|
|
2021-07-30
|
1
|
106
|
-105
|
26.30
|
|
2021-07-29
|
8
|
244
|
-236
|
26.65
|
|
2021-07-28
|
33
|
280
|
-247
|
26.30
|
|
2021-07-26
|
161
|
364
|
-203
|
27.90
|
|
2021-07-15
|
48
|
167
|
-119
|
23.15
|
|
2021-07-14
|
2
|
101
|
-99
|
22.20
|
|
2021-07-12
|
5
|
346
|
-341
|
23.90
|
|
2021-05-10
|
0
|
17
|
-17
|
18.90
|
|
2020-12-07
|
51
|
3
|
48
|
23.40
|
|
2020-12-04
|
55
|
0
|
55
|
22.75
|
|
2020-11-24
|
6
|
141
|
-135
|
24.60
|
|
2020-11-23
|
91
|
3
|
88
|
22.40
|
|
2020-11-19
|
12
|
313
|
-301
|
22.75
|
|
2020-11-13
|
39
|
0
|
39
|
21.80
|
|
2020-11-12
|
211
|
28
|
183
|
22.50
|
|
2020-11-11
|
5
|
224
|
-219
|
23.10
|
|
2020-10-30
|
18
|
82
|
-64
|
25.80
|
|
2020-09-23
|
11
|
150
|
-139
|
17.20
|
|
2020-09-14
|
100
|
6
|
94
|
15.70
|
|
2020-07-07
|
40
|
0
|
40
|
8.47
|
|
2020-06-22
|
105
|
2
|
103
|
9.00
|
|
2020-01-13
|
0
|
20
|
-20
|
12.90
|
|
2020-01-10
|
20
|
0
|
20
|
12.70
|
|
2020-01-09
|
0
|
25
|
-25
|
12.75
|
|
2019-12-30
|
34
|
8
|
26
|
12.80
|
| 合計 | 2281 | 5141 | -2860 | |
