點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

宏達電 (2498)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 33.3%
10日大漲率 20.8%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
16
72
-56
41.00
2026-04-10
45
1
44
39.80
2026-03-13
20
2
18
42.00
2026-02-02
4
104
-100
43.60
2026-01-12
2
90
-88
46.25
2025-12-26
45
1
44
49.30
2025-08-14
63
179
-116
42.70
2025-08-07
154
2
152
40.70
2025-06-18
0
40
-40
40.05
2025-06-03
0
13
-13
37.50
2025-05-09
0
687
-687
38.00
2025-05-08
326
1
325
39.20
2025-05-07
145
0
145
38.10
2025-05-05
200
1
199
38.00
2025-04-29
16
0
16
39.65
2025-04-11
0
31
-31
36.15
2023-11-08
36
8
28
47.40
2023-11-02
5
46
-41
45.85
2023-06-12
8
38
-30
60.20
2023-02-16
13
77
-64
65.60
2023-02-01
191
110
81
60.90
2022-10-28
129
53
76
48.30
2022-10-27
72
21
51
50.30
2022-10-24
93
4
89
49.65
2022-10-21
196
3
193
49.25
2022-10-12
237
38
199
53.00
2022-09-28
276
53
223
52.00
2022-09-22
37
407
-370
62.70
2022-09-07
142
379
-237
60.40
2022-08-23
71
200
-129
60.20
2022-07-07
174
381
-207
61.70
2022-07-04
85
281
-196
55.20
2022-07-01
311
628
-317
50.20
2022-06-29
233
42
191
52.00
2022-05-30
57
11
46
48.15
2022-05-27
166
10
156
47.05
2022-05-26
87
8
79
45.90
2022-05-25
51
0
51
46.00
2022-05-23
57
5
52
47.30
2022-05-03
59
5
54
48.45
2022-04-25
6
162
-156
48.75
2022-03-30
169
12
157
60.30
2021-12-20
200
377
-177
84.90
2021-11-29
61
351
-290
78.00
2021-10-29
2
109
-107
65.60
2021-10-27
72
308
-236
60.00
2021-10-25
463
245
218
53.00
2021-07-13
7
77
-70
37.40
2021-05-03
29
123
-94
42.15
2021-04-14
5
143
-138
32.65
2020-12-11
67
0
67
30.90
2020-06-04
31
0
31
30.20
合計 4934 5939 -1005