| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
34
|
-28
|
45.75
|
|
2026-06-01
|
31
|
8
|
23
|
47.00
|
|
2026-05-22
|
78
|
46
|
32
|
45.50
|
|
2026-04-30
|
27
|
2
|
25
|
46.70
|
|
2026-04-10
|
2
|
17
|
-15
|
57.90
|
|
2026-04-07
|
11
|
0
|
11
|
57.30
|
|
2026-03-10
|
20
|
78
|
-58
|
75.90
|
|
2026-03-02
|
2
|
67
|
-65
|
67.50
|
|
2026-02-09
|
30
|
0
|
30
|
60.60
|
|
2026-02-04
|
0
|
10
|
-10
|
62.60
|
|
2026-01-26
|
13
|
0
|
13
|
64.70
|
|
2025-12-18
|
6
|
0
|
6
|
61.90
|
|
2025-12-04
|
12
|
1
|
11
|
59.50
|
|
2025-11-05
|
0
|
29
|
-29
|
69.30
|
|
2025-11-03
|
25
|
1
|
24
|
70.50
|
|
2025-10-30
|
70
|
9
|
61
|
70.90
|
|
2025-10-27
|
2
|
40
|
-38
|
70.30
|
|
2025-10-23
|
41
|
0
|
41
|
70.40
|
|
2025-10-15
|
20
|
0
|
20
|
73.90
|
|
2025-08-07
|
0
|
12
|
-12
|
72.20
|
|
2025-06-23
|
9
|
90
|
-81
|
80.40
|
|
2025-06-18
|
21
|
3
|
18
|
87.10
|
|
2025-06-02
|
9
|
78
|
-69
|
87.40
|
|
2025-05-29
|
53
|
14
|
39
|
90.00
|
|
2025-04-14
|
21
|
65
|
-44
|
80.00
|
|
2025-03-25
|
67
|
8
|
59
|
91.60
|
|
2025-03-13
|
46
|
128
|
-82
|
92.10
|
|
2025-01-22
|
55
|
11
|
44
|
79.00
|
|
2025-01-21
|
51
|
10
|
41
|
78.70
|
|
2024-12-23
|
17
|
93
|
-76
|
73.80
|
|
2024-12-19
|
41
|
10
|
31
|
71.70
|
|
2024-11-29
|
25
|
1
|
24
|
74.10
|
|
2024-10-18
|
12
|
69
|
-57
|
93.00
|
|
2024-10-04
|
105
|
240
|
-135
|
85.80
|
|
2024-09-12
|
54
|
8
|
46
|
67.20
|
|
2024-09-06
|
50
|
15
|
35
|
71.90
|
|
2024-09-05
|
61
|
15
|
46
|
69.70
|
|
2024-08-23
|
26
|
117
|
-91
|
64.40
|
|
2024-08-14
|
26
|
86
|
-60
|
66.10
|
|
2024-07-23
|
43
|
100
|
-57
|
61.60
|
|
2024-07-02
|
47
|
8
|
39
|
48.00
|
|
2024-06-26
|
64
|
6
|
58
|
45.30
|
|
2024-06-25
|
7
|
70
|
-63
|
45.90
|
|
2024-06-14
|
90
|
16
|
74
|
49.65
|
|
2024-06-11
|
36
|
113
|
-77
|
48.20
|
|
2024-06-05
|
9
|
32
|
-23
|
47.00
|
|
2024-06-04
|
4
|
50
|
-46
|
48.95
|
|
2024-06-03
|
0
|
22
|
-22
|
50.80
|
|
2024-05-23
|
0
|
53
|
-53
|
52.30
|
|
2024-05-22
|
38
|
10
|
28
|
54.00
|
|
2024-05-09
|
122
|
55
|
67
|
52.30
|
|
2024-05-08
|
61
|
24
|
37
|
53.50
|
|
2024-04-30
|
6
|
107
|
-101
|
49.40
|
|
2024-04-24
|
10
|
47
|
-37
|
48.00
|
|
2024-04-17
|
44
|
3
|
41
|
47.20
|
|
2024-04-15
|
29
|
99
|
-70
|
46.35
|
|
2024-03-27
|
38
|
3
|
35
|
41.70
|
|
2024-03-26
|
2
|
22
|
-20
|
41.00
|
|
2024-03-22
|
3
|
24
|
-21
|
|
|
2024-03-20
|
8
|
29
|
-21
|
43.15
|
|
2024-03-15
|
65
|
7
|
58
|
44.80
|
|
2024-03-14
|
7
|
37
|
-30
|
45.05
|
|
2024-03-13
|
117
|
2
|
115
|
45.60
|
|
2024-03-12
|
134
|
175
|
-41
|
49.80
|
|
2024-03-07
|
54
|
25
|
29
|
47.10
|
|
2024-03-06
|
117
|
25
|
92
|
47.70
|
|
2024-03-05
|
4
|
90
|
-86
|
48.05
|
|
2024-03-04
|
121
|
189
|
-68
|
43.70
|
|
2024-03-01
|
84
|
155
|
-71
|
46.05
|
|
2024-02-27
|
112
|
39
|
73
|
41.10
|
|
2024-02-23
|
154
|
45
|
109
|
35.50
|
|
2024-02-21
|
21
|
163
|
-142
|
38.35
|
|
2024-02-19
|
99
|
6
|
93
|
31.75
|
|
2024-02-05
|
23
|
0
|
23
|
26.40
|
|
2024-02-01
|
16
|
2
|
14
|
27.25
|
|
2024-01-09
|
9
|
48
|
-39
|
26.95
|
|
2023-12-22
|
12
|
38
|
-26
|
25.75
|
|
2023-12-04
|
92
|
0
|
92
|
33.25
|
|
2023-09-21
|
0
|
31
|
-31
|
12.85
|
|
2023-09-04
|
43
|
0
|
43
|
12.00
|
|
2023-09-01
|
41
|
0
|
41
|
11.35
|
|
2023-08-31
|
9
|
0
|
9
|
11.00
|
|
2023-08-08
|
0
|
10
|
-10
|
9.68
|
|
2023-07-31
|
0
|
6
|
-6
|
9.87
|
|
2023-06-19
|
0
|
2
|
-2
|
10.25
|
|
2023-06-16
|
2
|
19
|
-17
|
10.15
|
|
2023-06-13
|
19
|
0
|
19
|
10.25
|
|
2023-05-05
|
2
|
0
|
2
|
9.38
|
|
2023-03-06
|
3
|
0
|
3
|
9.20
|
|
2023-02-09
|
5
|
0
|
5
|
9.01
|
|
2023-02-06
|
5
|
0
|
5
|
9.00
|
|
2022-12-29
|
1
|
0
|
1
|
9.10
|
|
2022-11-24
|
0
|
2
|
-2
|
8.50
|
|
2021-10-13
|
0
|
0
|
0
|
7.47
|
|
2021-10-08
|
0
|
7
|
-7
|
7.50
|
|
2021-09-13
|
7
|
0
|
7
|
7.54
|
|
2021-02-17
|
1
|
0
|
1
|
6.88
|
|
2021-01-19
|
1
|
0
|
1
|
6.78
|
|
2020-09-07
|
0
|
5
|
-5
|
6.42
|
|
2020-08-21
|
0
|
0
|
0
|
6.34
|
|
2020-08-20
|
5
|
0
|
5
|
6.27
|
|
2020-03-19
|
0
|
1
|
-1
|
6.64
|
|
2020-03-02
|
0
|
2
|
-2
|
7.07
|
| 合計 | 3191 | 3439 | -248 | |
