| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
20
|
5
|
15
|
2555.00
|
|
2026-04-01
|
0
|
15
|
-15
|
2110.00
|
|
2025-12-11
|
9
|
58
|
-49
|
1430.00
|
|
2025-12-10
|
7
|
56
|
-49
|
1425.00
|
|
2025-11-20
|
10
|
48
|
-38
|
1335.00
|
|
2025-11-13
|
27
|
8
|
19
|
1495.00
|
|
2025-11-11
|
25
|
2
|
23
|
1540.00
|
|
2025-11-04
|
39
|
10
|
29
|
1435.00
|
|
2025-11-03
|
5
|
27
|
-22
|
1495.00
|
|
2025-10-31
|
35
|
6
|
29
|
1425.00
|
|
2025-10-28
|
10
|
49
|
-39
|
1300.00
|
|
2025-10-27
|
5
|
22
|
-17
|
1190.00
|
|
2025-10-16
|
102
|
4
|
98
|
1195.00
|
|
2025-09-24
|
12
|
124
|
-112
|
994.00
|
|
2025-09-15
|
65
|
4
|
61
|
1045.00
|
|
2025-09-09
|
40
|
7
|
33
|
961.00
|
|
2025-09-05
|
17
|
108
|
-91
|
944.00
|
|
2025-08-22
|
6
|
35
|
-29
|
1030.00
|
|
2025-08-20
|
46
|
7
|
39
|
1005.00
|
|
2025-08-19
|
71
|
9
|
62
|
1070.00
|
|
2025-08-15
|
21
|
3
|
18
|
1070.00
|
|
2025-08-12
|
4
|
27
|
-23
|
1090.00
|
|
2025-08-05
|
7
|
90
|
-83
|
977.00
|
|
2025-07-11
|
55
|
15
|
40
|
827.00
|
|
2025-07-03
|
78
|
19
|
59
|
783.00
|
|
2025-07-02
|
37
|
20
|
17
|
759.00
|
|
2025-06-30
|
3
|
153
|
-150
|
743.00
|
|
2025-06-27
|
23
|
3
|
20
|
737.00
|
|
2025-06-26
|
75
|
143
|
-68
|
738.00
|
|
2025-06-19
|
25
|
4
|
21
|
741.00
|
|
2025-06-16
|
111
|
35
|
76
|
730.00
|
|
2025-06-13
|
77
|
11
|
66
|
763.00
|
|
2025-06-06
|
59
|
13
|
46
|
681.00
|
|
2025-06-04
|
79
|
32
|
47
|
681.00
|
|
2024-12-04
|
16
|
41
|
-25
|
714.00
|
|
2024-11-07
|
8
|
47
|
-39
|
675.00
|
|
2024-11-04
|
39
|
8
|
31
|
654.00
|
|
2024-10-25
|
6
|
106
|
-100
|
664.00
|
|
2024-10-24
|
14
|
61
|
-47
|
656.00
|
|
2024-08-19
|
1
|
31
|
-30
|
617.00
|
|
2024-08-15
|
33
|
4
|
29
|
594.00
|
|
2024-07-02
|
28
|
82
|
-54
|
752.00
|
|
2024-07-01
|
43
|
233
|
-190
|
743.00
|
|
2024-06-28
|
235
|
41
|
194
|
765.00
|
|
2024-06-27
|
18
|
71
|
-53
|
736.00
|
|
2024-06-26
|
127
|
27
|
100
|
740.00
|
|
2024-06-25
|
34
|
132
|
-98
|
701.00
|
|
2024-06-13
|
110
|
29
|
81
|
712.00
|
|
2024-06-07
|
56
|
332
|
-276
|
620.00
|
|
2024-05-08
|
52
|
15
|
37
|
663.00
|
|
2024-05-07
|
60
|
94
|
-34
|
674.00
|
|
2024-04-08
|
101
|
34
|
67
|
570.00
|
|
2024-04-01
|
33
|
75
|
-42
|
554.00
|
|
2024-03-27
|
54
|
22
|
32
|
534.00
|
|
2024-03-25
|
51
|
31
|
20
|
|
|
2024-03-22
|
42
|
124
|
-82
|
|
|
2024-03-14
|
162
|
77
|
85
|
556.00
|
|
2024-03-13
|
269
|
374
|
-105
|
617.00
|
|
2024-03-11
|
60
|
17
|
43
|
585.00
|
|
2024-03-08
|
137
|
45
|
92
|
574.00
|
|
2024-03-07
|
42
|
234
|
-192
|
599.00
|
|
2024-03-04
|
118
|
15
|
103
|
554.00
|
|
2024-03-01
|
67
|
204
|
-137
|
539.00
|
|
2024-02-02
|
89
|
21
|
68
|
478.00
|
|
2024-02-01
|
102
|
68
|
34
|
457.50
|
|
2023-11-01
|
3
|
118
|
-115
|
285.50
|
|
2023-10-25
|
29
|
128
|
-99
|
313.00
|
|
2023-10-20
|
227
|
14
|
213
|
308.50
|
|
2023-09-14
|
8
|
112
|
-104
|
318.00
|
|
2023-09-01
|
25
|
4
|
21
|
329.00
|
|
2023-08-30
|
65
|
11
|
54
|
335.50
|
|
2023-08-29
|
75
|
19
|
56
|
335.00
|
|
2023-08-10
|
28
|
124
|
-96
|
314.50
|
|
2023-07-31
|
22
|
121
|
-99
|
322.00
|
|
2023-07-28
|
124
|
22
|
102
|
352.00
|
|
2023-07-12
|
23
|
119
|
-96
|
287.50
|
|
2023-07-10
|
61
|
14
|
47
|
273.00
|
|
2023-07-07
|
47
|
192
|
-145
|
270.00
|
|
2023-07-04
|
100
|
37
|
63
|
292.00
|
|
2023-06-19
|
170
|
66
|
104
|
254.50
|
|
2023-06-12
|
2
|
45
|
-43
|
205.50
|
|
2023-06-06
|
9
|
69
|
-60
|
203.50
|
|
2023-06-02
|
40
|
108
|
-68
|
202.00
|
|
2023-05-31
|
66
|
7
|
59
|
197.50
|
|
2023-05-29
|
47
|
128
|
-81
|
206.00
|
|
2023-05-25
|
173
|
279
|
-106
|
197.50
|
|
2023-05-22
|
102
|
10
|
92
|
182.50
|
|
2023-05-19
|
104
|
26
|
78
|
184.00
|
|
2023-05-18
|
39
|
146
|
-107
|
186.00
|
|
2023-05-12
|
111
|
11
|
100
|
177.50
|
|
2023-05-10
|
55
|
22
|
33
|
178.50
|
|
2023-05-08
|
32
|
126
|
-94
|
181.50
|
|
2022-12-26
|
0
|
20
|
-20
|
111.50
|
|
2022-11-10
|
2
|
15
|
-13
|
106.00
|
|
2022-05-11
|
6
|
22
|
-16
|
103.50
|
|
2022-04-08
|
96
|
6
|
90
|
112.00
|
|
2022-04-06
|
7
|
56
|
-49
|
113.00
|
|
2022-03-24
|
138
|
81
|
57
|
111.50
|
|
2022-01-06
|
47
|
20
|
27
|
89.50
|
|
2020-12-21
|
1
|
100
|
-99
|
66.70
|
|
2020-12-18
|
1
|
82
|
-81
|
67.40
|
|
2020-12-02
|
44
|
2
|
42
|
72.20
|
|
2020-08-31
|
733
|
42
|
691
|
70.20
|
|
2020-05-20
|
51
|
20
|
31
|
37.80
|
|
2020-04-10
|
18
|
47
|
-29
|
32.15
|
|
2020-01-13
|
2
|
19
|
-17
|
39.70
|
|
2019-11-20
|
20
|
0
|
20
|
40.15
|
|
2019-11-01
|
1
|
50
|
-49
|
41.55
|
|
2019-10-30
|
5
|
30
|
-25
|
42.55
|
|
2019-10-17
|
56
|
7
|
49
|
43.05
|
|
2019-09-19
|
32
|
1
|
31
|
40.80
|
|
2019-09-18
|
5
|
223
|
-218
|
40.85
|
|
2019-09-17
|
252
|
15
|
237
|
40.70
|
| 合計 | 6716 | 6803 | -87 | |
