點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

零壹 (3029)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (26/48 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 10.4%
10日大漲率 8.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-30
0
13
-13
123.50
2025-07-29
5
0
5
113.50
2025-07-01
5
0
5
107.00
2025-04-30
42
132
-90
124.00
2025-04-29
124
23
101
136.00
2025-04-25
10
62
-52
124.00
2025-04-24
128
73
55
120.50
2025-03-31
3
69
-66
122.00
2025-02-17
13
55
-42
153.00
2025-02-11
117
25
92
148.00
2024-12-30
2
26
-24
137.50
2024-11-14
10
0
10
99.90
2024-10-22
2
30
-28
101.00
2024-10-14
38
6
32
98.40
2024-08-27
0
6
-6
92.90
2024-07-30
15
0
15
102.00
2024-05-14
10
50
-40
73.30
2024-05-13
41
0
41
72.10
2024-02-22
2
22
-20
71.10
2024-01-15
10
0
10
66.20
2024-01-09
0
16
-16
65.40
2024-01-08
0
16
-16
66.50
2024-01-04
0
15
-15
65.30
2023-12-27
0
12
-12
64.60
2023-12-21
11
0
11
64.30
2023-11-15
15
0
15
64.20
2023-11-10
11
0
11
64.30
2023-11-09
13
0
13
65.20
2023-10-17
12
1
11
62.90
2023-10-02
0
6
-6
62.00
2023-04-28
16
91
-75
58.30
2023-04-21
2
101
-99
56.00
2023-04-19
0
85
-85
57.20
2023-04-18
148
16
132
57.30
2023-04-17
296
175
121
59.60
2023-04-13
10
51
-41
55.00
2022-11-01
10
0
10
38.40
2022-09-21
4
0
4
40.55
2022-08-16
5
0
5
41.75
2022-06-22
5
0
5
39.40
2022-04-01
10
0
10
44.60
2021-12-02
0
5
-5
44.05
2021-11-04
2
73
-71
46.25
2021-09-28
10
0
10
46.45
2021-09-24
0
8
-8
46.40
2021-09-07
1
45
-44
44.85
2021-09-03
49
5
44
47.15
2021-09-01
32
7
25
44.95
2021-07-27
26
0
26
44.20
2021-07-26
20
3
17
45.00
2021-07-22
10
0
10
43.80
2021-04-20
2
22
-20
49.80
2021-03-30
5
29
-24
46.20
2021-03-29
7
61
-54
46.20
2021-03-08
22
1
21
43.60
2021-03-05
46
2
44
43.95
2020-09-17
2
11
-9
40.55
2019-11-12
0
15
-15
32.30
2019-07-26
15
0
15
30.35
合計 1394 1464 -70