| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
91
|
-90
|
27.55
|
|
2026-05-15
|
0
|
31
|
-31
|
26.85
|
|
2026-05-04
|
1
|
120
|
-119
|
27.85
|
|
2026-04-14
|
0
|
22
|
-22
|
31.20
|
|
2026-04-13
|
0
|
57
|
-57
|
29.40
|
|
2026-04-08
|
70
|
5
|
65
|
30.30
|
|
2026-03-23
|
7
|
178
|
-171
|
33.20
|
|
2026-03-19
|
157
|
19
|
138
|
33.35
|
|
2026-01-22
|
58
|
14
|
44
|
34.05
|
|
2026-01-21
|
8
|
50
|
-42
|
34.50
|
|
2026-01-20
|
47
|
11
|
36
|
36.40
|
|
2026-01-08
|
376
|
118
|
258
|
36.55
|
|
2025-12-17
|
47
|
166
|
-119
|
31.80
|
|
2025-12-10
|
47
|
108
|
-61
|
28.65
|
|
2025-12-09
|
171
|
58
|
113
|
30.50
|
|
2025-12-02
|
58
|
8
|
50
|
27.60
|
|
2025-11-26
|
52
|
110
|
-58
|
26.55
|
|
2025-11-24
|
1113
|
1063
|
50
|
27.00
|
|
2025-11-14
|
62
|
20
|
42
|
29.30
|
|
2025-10-15
|
41
|
0
|
41
|
23.05
|
|
2025-09-16
|
20
|
0
|
20
|
21.20
|
|
2025-09-11
|
10
|
0
|
10
|
19.15
|
|
2025-08-29
|
10
|
0
|
10
|
20.80
|
|
2025-08-25
|
0
|
22
|
-22
|
20.95
|
|
2025-08-20
|
12
|
0
|
12
|
20.20
|
|
2025-08-19
|
10
|
0
|
10
|
20.75
|
|
2025-05-27
|
0
|
33
|
-33
|
23.30
|
|
2025-05-20
|
0
|
22
|
-22
|
24.20
|
|
2025-05-19
|
0
|
40
|
-40
|
24.20
|
|
2025-05-16
|
0
|
20
|
-20
|
24.85
|
|
2025-05-15
|
0
|
26
|
-26
|
25.05
|
|
2025-05-05
|
0
|
61
|
-61
|
24.10
|
|
2025-05-02
|
10
|
0
|
10
|
25.75
|
|
2025-04-21
|
26
|
7
|
19
|
21.65
|
|
2025-04-08
|
2
|
212
|
-210
|
22.25
|
|
2025-03-28
|
17
|
0
|
17
|
28.70
|
|
2025-03-27
|
56
|
12
|
44
|
28.95
|
|
2025-03-24
|
23
|
1
|
22
|
28.05
|
|
2025-03-21
|
24
|
73
|
-49
|
27.80
|
|
2025-03-17
|
124
|
21
|
103
|
27.90
|
|
2025-03-14
|
52
|
11
|
41
|
26.50
|
|
2025-03-13
|
30
|
3
|
27
|
25.00
|
|
2025-03-11
|
20
|
0
|
20
|
25.10
|
|
2025-03-10
|
136
|
0
|
136
|
24.80
|
|
2025-02-14
|
6
|
0
|
6
|
24.65
|
|
2024-11-19
|
3
|
0
|
3
|
23.60
|
|
2024-10-22
|
1
|
34
|
-33
|
28.45
|
|
2024-10-09
|
48
|
15
|
33
|
27.65
|
|
2024-07-29
|
1
|
25
|
-24
|
27.90
|
|
2024-07-11
|
36
|
3
|
33
|
33.65
|
|
2024-07-10
|
12
|
120
|
-108
|
33.60
|
|
2024-07-09
|
117
|
12
|
105
|
33.55
|
|
2024-06-18
|
35
|
0
|
35
|
32.25
|
|
2024-06-03
|
0
|
30
|
-30
|
33.25
|
|
2024-04-17
|
0
|
50
|
-50
|
28.50
|
|
2024-04-08
|
0
|
6
|
-6
|
20.50
|
|
2024-01-30
|
0
|
11
|
-11
|
20.00
|
|
2024-01-29
|
0
|
11
|
-11
|
20.30
|
|
2024-01-24
|
9
|
0
|
9
|
20.65
|
|
2024-01-23
|
23
|
10
|
13
|
20.25
|
|
2024-01-17
|
5
|
26
|
-21
|
19.60
|
|
2024-01-04
|
0
|
46
|
-46
|
21.85
|
|
2023-12-20
|
0
|
7
|
-7
|
20.90
|
|
2023-12-19
|
9
|
2
|
7
|
21.00
|
|
2023-11-07
|
27
|
0
|
27
|
20.55
|
|
2023-11-06
|
9
|
0
|
9
|
19.80
|
|
2023-10-23
|
21
|
0
|
21
|
19.05
|
|
2023-10-20
|
0
|
9
|
-9
|
18.85
|
|
2023-10-19
|
0
|
8
|
-8
|
19.15
|
|
2023-09-21
|
0
|
21
|
-21
|
18.60
|
|
2023-09-08
|
5
|
0
|
5
|
19.95
|
|
2023-09-04
|
5
|
0
|
5
|
20.40
|
|
2023-08-31
|
26
|
1
|
25
|
20.30
|
|
2023-08-07
|
6
|
0
|
6
|
19.75
|
|
2023-08-04
|
0
|
32
|
-32
|
19.45
|
|
2023-06-21
|
0
|
10
|
-10
|
17.45
|
|
2023-03-22
|
0
|
10
|
-10
|
17.65
|
|
2023-03-16
|
10
|
0
|
10
|
17.10
|
|
2023-03-10
|
3
|
22
|
-19
|
17.85
|
|
2023-02-06
|
2
|
0
|
2
|
17.20
|
|
2023-01-12
|
1
|
0
|
1
|
16.45
|
|
2022-06-29
|
0
|
2
|
-2
|
19.55
|
|
2022-05-19
|
0
|
2
|
-2
|
19.95
|
|
2022-03-22
|
3
|
0
|
3
|
23.00
|
|
2021-05-27
|
0
|
99
|
-99
|
25.00
|
|
2021-05-26
|
117
|
13
|
104
|
25.60
|
|
2021-05-14
|
2
|
131
|
-129
|
26.00
|
|
2021-04-28
|
152
|
19
|
133
|
34.40
|
|
2021-04-22
|
50
|
0
|
50
|
24.35
|
|
2021-04-21
|
30
|
6
|
24
|
22.15
|
|
2021-04-06
|
16
|
0
|
16
|
16.35
|
|
2020-12-31
|
0
|
100
|
-100
|
16.75
|
|
2020-12-28
|
100
|
0
|
100
|
16.80
|
|
2020-11-30
|
1
|
15
|
-14
|
14.35
|
|
2020-11-25
|
0
|
27
|
-27
|
14.20
|
|
2020-11-11
|
10
|
0
|
10
|
13.60
|
|
2020-11-09
|
20
|
0
|
20
|
13.65
|
|
2020-09-23
|
0
|
22
|
-22
|
14.45
|
|
2020-02-19
|
0
|
52
|
-52
|
14.00
|
|
2020-02-18
|
0
|
30
|
-30
|
13.55
|
|
2020-02-17
|
0
|
20
|
-20
|
12.35
|
|
2020-02-03
|
17
|
0
|
17
|
10.60
|
|
2020-01-31
|
6
|
0
|
6
|
11.65
|
|
2020-01-30
|
20
|
0
|
20
|
11.60
|
|
2020-01-07
|
0
|
68
|
-68
|
13.00
|
|
2019-11-28
|
0
|
20
|
-20
|
13.50
|
|
2019-11-18
|
0
|
5
|
-5
|
12.55
|
|
2019-09-05
|
10
|
0
|
10
|
13.90
|
|
2019-09-04
|
8
|
0
|
8
|
13.95
|
|
2019-07-23
|
32
|
0
|
32
|
15.35
|
|
2019-07-18
|
0
|
45
|
-45
|
15.55
|
|
2019-07-03
|
0
|
14
|
-14
|
13.70
|
| 合計 | 3912 | 4024 | -112 | |
