| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
51
|
-45
|
2650.00
|
|
2026-05-27
|
1
|
22
|
-21
|
2885.00
|
|
2026-05-20
|
2
|
27
|
-25
|
2580.00
|
|
2026-04-13
|
15
|
3
|
12
|
2320.00
|
|
2026-04-02
|
25
|
2
|
23
|
1825.00
|
|
2026-03-31
|
28
|
3
|
25
|
1575.00
|
|
2026-03-30
|
25
|
5
|
20
|
1710.00
|
|
2026-03-16
|
10
|
2
|
8
|
1500.00
|
|
2026-03-13
|
23
|
1
|
22
|
1485.00
|
|
2026-03-12
|
19
|
0
|
19
|
1440.00
|
|
2026-03-11
|
31
|
60
|
-29
|
1555.00
|
|
2026-03-05
|
36
|
10
|
26
|
1365.00
|
|
2026-02-24
|
11
|
5
|
6
|
1265.00
|
|
2026-01-27
|
35
|
13
|
22
|
819.00
|
|
2025-12-31
|
11
|
4
|
7
|
613.00
|
|
2025-12-09
|
15
|
1
|
14
|
576.00
|
|
2025-10-09
|
23
|
2
|
21
|
462.00
|
|
2025-10-07
|
7
|
0
|
7
|
482.00
|
|
2025-07-10
|
50
|
12
|
38
|
362.00
|
|
2025-07-08
|
34
|
1
|
33
|
316.50
|
|
2025-07-07
|
21
|
2
|
19
|
316.00
|
|
2025-06-03
|
14
|
0
|
14
|
283.00
|
|
2025-05-28
|
0
|
10
|
-10
|
284.00
|
|
2025-05-08
|
63
|
8
|
55
|
257.00
|
|
2025-05-07
|
25
|
4
|
21
|
251.50
|
|
2025-04-28
|
89
|
3
|
86
|
263.00
|
|
2025-04-21
|
13
|
64
|
-51
|
228.50
|
|
2025-04-10
|
1
|
47
|
-46
|
232.50
|
|
2025-04-08
|
0
|
104
|
-104
|
234.50
|
|
2025-03-28
|
17
|
1
|
16
|
314.00
|
|
2025-01-08
|
0
|
30
|
-30
|
372.50
|
|
2025-01-07
|
2
|
62
|
-60
|
371.50
|
|
2024-11-08
|
10
|
1
|
9
|
375.00
|
|
2024-10-08
|
40
|
0
|
40
|
345.00
|
|
2024-09-06
|
0
|
30
|
-30
|
191.50
|
|
2024-09-05
|
1
|
20
|
-19
|
187.50
|
|
2024-09-04
|
46
|
2
|
44
|
191.50
|
|
2024-07-18
|
6
|
31
|
-25
|
159.00
|
|
2024-07-08
|
3
|
48
|
-45
|
161.50
|
|
2024-07-03
|
46
|
6
|
40
|
|
|
2024-06-27
|
35
|
13
|
22
|
163.00
|
|
2024-04-08
|
20
|
0
|
20
|
139.00
|
|
2024-04-03
|
1
|
14
|
-13
|
145.00
|
|
2024-04-02
|
12
|
25
|
-13
|
141.50
|
|
2024-03-08
|
18
|
538
|
-520
|
144.50
|
|
2024-03-05
|
32
|
1
|
31
|
156.50
|
|
2024-03-04
|
506
|
5
|
501
|
157.50
|
|
2023-07-31
|
13
|
68
|
-55
|
117.00
|
|
2023-07-28
|
72
|
10
|
62
|
117.50
|
|
2023-06-20
|
1
|
8
|
-7
|
99.80
|
|
2023-05-03
|
1
|
4
|
-3
|
102.00
|
|
2023-03-03
|
0
|
21
|
-21
|
130.50
|
|
2023-02-24
|
30
|
9
|
21
|
131.50
|
|
2023-02-20
|
0
|
10
|
-10
|
128.00
|
|
2022-08-18
|
0
|
60
|
-60
|
169.00
|
|
2022-08-17
|
41
|
22
|
19
|
164.50
|
|
2022-08-16
|
5
|
63
|
-58
|
169.50
|
|
2022-08-15
|
4
|
33
|
-29
|
167.50
|
|
2022-08-12
|
10
|
30
|
-20
|
165.00
|
|
2022-08-11
|
83
|
38
|
45
|
163.50
|
|
2022-08-10
|
86
|
37
|
49
|
166.00
|
|
2022-08-08
|
109
|
11
|
98
|
157.00
|
|
2021-12-24
|
0
|
6
|
-6
|
194.50
|
|
2021-12-23
|
9
|
3
|
6
|
200.00
|
|
2021-11-10
|
0
|
7
|
-7
|
199.50
|
|
2021-11-03
|
12
|
0
|
12
|
203.00
|
|
2021-06-22
|
1
|
6
|
-5
|
265.00
|
|
2021-06-18
|
8
|
0
|
8
|
263.50
|
|
2021-05-18
|
0
|
24
|
-24
|
236.50
|
|
2021-05-17
|
27
|
1
|
26
|
239.00
|
|
2020-07-15
|
2
|
32
|
-30
|
288.50
|
|
2020-07-14
|
33
|
2
|
31
|
300.00
|
|
2020-06-12
|
0
|
5
|
-5
|
270.50
|
|
2020-05-28
|
2
|
0
|
2
|
268.50
|
|
2020-03-02
|
0
|
8
|
-8
|
271.50
|
|
2020-01-13
|
1
|
11
|
-10
|
304.00
|
|
2020-01-07
|
2
|
60
|
-58
|
284.00
|
|
2020-01-06
|
1
|
37
|
-36
|
300.00
|
|
2020-01-02
|
0
|
20
|
-20
|
319.00
|
|
2019-12-27
|
80
|
1
|
79
|
295.00
|
| 合計 | 2061 | 1940 | 121 | |
