| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
38
|
-33
|
1100.00
|
|
2026-05-26
|
5
|
33
|
-28
|
1220.00
|
|
2026-05-22
|
53
|
23
|
30
|
1145.00
|
|
2026-05-21
|
25
|
14
|
11
|
1045.00
|
|
2026-05-20
|
12
|
3
|
9
|
952.00
|
|
2026-05-15
|
3
|
102
|
-99
|
950.00
|
|
2026-05-05
|
43
|
11
|
32
|
1220.00
|
|
2026-04-30
|
20
|
1
|
19
|
1145.00
|
|
2026-04-28
|
12
|
37
|
-25
|
1070.00
|
|
2026-04-17
|
0
|
14
|
-14
|
1225.00
|
|
2026-04-10
|
17
|
0
|
17
|
1260.00
|
|
2026-04-08
|
40
|
10
|
30
|
1145.00
|
|
2026-04-07
|
25
|
70
|
-45
|
1045.00
|
|
2026-03-18
|
11
|
0
|
11
|
888.00
|
|
2026-03-13
|
23
|
0
|
23
|
888.00
|
|
2026-03-10
|
12
|
1
|
11
|
700.00
|
|
2026-02-24
|
6
|
35
|
-29
|
711.00
|
|
2026-02-23
|
0
|
31
|
-31
|
647.00
|
|
2026-02-11
|
35
|
3
|
32
|
589.00
|
|
2025-12-30
|
30
|
106
|
-76
|
394.00
|
|
2025-12-29
|
1
|
66
|
-65
|
381.00
|
|
2025-12-26
|
2
|
20
|
-18
|
391.00
|
|
2025-12-15
|
114
|
50
|
64
|
388.00
|
|
2025-12-11
|
138
|
62
|
76
|
379.50
|
|
2025-11-27
|
64
|
137
|
-73
|
289.50
|
|
2025-10-27
|
60
|
103
|
-43
|
233.50
|
|
2025-09-23
|
117
|
30
|
87
|
231.00
|
|
2025-08-26
|
118
|
62
|
56
|
215.50
|
|
2025-07-14
|
42
|
57
|
-15
|
180.50
|
|
2025-06-27
|
41
|
88
|
-47
|
188.50
|
|
2025-06-25
|
11
|
45
|
-34
|
180.00
|
|
2025-06-18
|
83
|
36
|
47
|
185.50
|
|
2025-06-16
|
109
|
135
|
-26
|
184.00
|
|
2025-04-11
|
14
|
183
|
-169
|
132.50
|
|
2025-04-01
|
124
|
71
|
53
|
171.50
|
|
2025-03-25
|
188
|
102
|
86
|
|
|
2025-03-24
|
255
|
367
|
-112
|
216.50
|
|
2025-03-20
|
211
|
32
|
179
|
196.50
|
|
2025-03-12
|
66
|
21
|
45
|
|
|
2025-03-11
|
12
|
54
|
-42
|
158.50
|
|
2025-03-10
|
110
|
33
|
77
|
165.00
|
|
2025-01-16
|
92
|
199
|
-107
|
168.50
|
|
2025-01-15
|
240
|
191
|
49
|
157.50
|
|
2025-01-13
|
238
|
160
|
78
|
152.50
|
|
2025-01-08
|
83
|
9
|
74
|
157.50
|
|
2024-11-13
|
10
|
1
|
9
|
136.00
|
|
2024-10-25
|
6
|
42
|
-36
|
154.50
|
|
2024-09-24
|
3
|
20
|
-17
|
157.50
|
|
2024-08-27
|
14
|
46
|
-32
|
164.00
|
|
2024-06-12
|
9
|
78
|
-69
|
109.50
|
|
2024-06-07
|
73
|
9
|
64
|
110.50
|
|
2024-06-05
|
18
|
1
|
17
|
106.00
|
|
2024-03-06
|
73
|
17
|
56
|
105.50
|
|
2024-01-15
|
7
|
0
|
7
|
88.60
|
|
2023-11-23
|
23
|
4
|
19
|
92.00
|
|
2023-08-23
|
90
|
151
|
-61
|
99.00
|
|
2023-03-09
|
30
|
1
|
29
|
56.70
|
|
2022-11-07
|
109
|
7
|
102
|
53.20
|
|
2022-11-03
|
8
|
0
|
8
|
47.65
|
|
2022-09-14
|
1
|
50
|
-49
|
58.50
|
|
2022-09-13
|
1
|
166
|
-165
|
58.40
|
|
2022-09-07
|
7
|
338
|
-331
|
56.30
|
|
2022-08-23
|
15
|
81
|
-66
|
59.70
|
|
2022-08-19
|
38
|
327
|
-289
|
61.00
|
|
2022-08-09
|
317
|
84
|
233
|
61.30
|
|
2022-07-19
|
3
|
121
|
-118
|
51.60
|
|
2022-07-18
|
4
|
33
|
-29
|
52.10
|
|
2022-07-15
|
12
|
764
|
-752
|
51.50
|
|
2022-07-11
|
50
|
3
|
47
|
45.90
|
|
2022-07-04
|
11
|
1
|
10
|
41.60
|
|
2022-07-01
|
37
|
2
|
35
|
40.50
|
|
2022-06-29
|
0
|
110
|
-110
|
48.60
|
|
2022-06-22
|
77
|
28
|
49
|
46.60
|
|
2022-06-17
|
60
|
0
|
60
|
50.60
|
|
2022-06-14
|
158
|
9
|
149
|
55.20
|
|
2022-06-13
|
85
|
12
|
73
|
57.00
|
|
2022-06-06
|
73
|
23
|
50
|
57.90
|
|
2022-05-30
|
57
|
0
|
57
|
51.60
|
|
2022-05-26
|
35
|
0
|
35
|
48.20
|
|
2022-05-23
|
30
|
0
|
30
|
48.60
|
|
2022-04-21
|
15
|
0
|
15
|
45.90
|
|
2022-03-16
|
0
|
12
|
-12
|
43.30
|
|
2022-03-03
|
0
|
2
|
-2
|
39.65
|
|
2022-01-25
|
0
|
3
|
-3
|
38.85
|
|
2021-11-29
|
0
|
3
|
-3
|
40.95
|
|
2021-11-17
|
0
|
15
|
-15
|
42.60
|
|
2021-11-12
|
0
|
10
|
-10
|
39.80
|
|
2021-10-19
|
0
|
3
|
-3
|
36.50
|
|
2021-09-22
|
0
|
4
|
-4
|
37.25
|
|
2021-08-02
|
3
|
0
|
3
|
44.15
|
|
2021-05-10
|
15
|
0
|
15
|
48.35
|
|
2020-07-10
|
0
|
41
|
-41
|
59.50
|
|
2020-07-02
|
42
|
3
|
39
|
54.80
|
|
2020-03-06
|
0
|
10
|
-10
|
38.30
|
|
2019-12-12
|
15
|
5
|
10
|
48.20
|
| 合計 | 4544 | 5485 | -941 | |
