| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
142
|
-138
|
193.00
|
|
2026-05-25
|
44
|
135
|
-91
|
200.00
|
|
2026-05-22
|
241
|
83
|
158
|
207.00
|
|
2026-05-20
|
30
|
3
|
27
|
188.50
|
|
2026-05-19
|
54
|
2
|
52
|
189.50
|
|
2026-04-24
|
4
|
141
|
-137
|
177.00
|
|
2026-04-23
|
152
|
16
|
136
|
186.50
|
|
2026-03-19
|
12
|
0
|
12
|
158.50
|
|
2026-03-16
|
7
|
0
|
7
|
155.50
|
|
2026-03-10
|
0
|
12
|
-12
|
153.00
|
|
2026-03-09
|
12
|
0
|
12
|
150.00
|
|
2025-07-15
|
2
|
0
|
2
|
151.00
|
|
2025-06-26
|
10
|
0
|
10
|
160.50
|
|
2025-03-07
|
0
|
6
|
-6
|
158.00
|
|
2025-01-06
|
0
|
6
|
-6
|
156.00
|
|
2024-12-19
|
0
|
7
|
-7
|
159.50
|
|
2024-11-21
|
0
|
30
|
-30
|
151.50
|
|
2024-11-19
|
32
|
0
|
32
|
148.00
|
|
2024-10-25
|
12
|
0
|
12
|
152.00
|
|
2024-10-18
|
0
|
6
|
-6
|
148.00
|
|
2024-10-11
|
4
|
0
|
4
|
147.00
|
|
2024-09-18
|
1
|
16
|
-15
|
146.00
|
|
2024-09-13
|
0
|
6
|
-6
|
147.50
|
|
2024-08-27
|
14
|
0
|
14
|
149.50
|
|
2024-08-05
|
0
|
16
|
-16
|
131.00
|
|
2024-08-02
|
6
|
0
|
6
|
144.00
|
|
2024-07-31
|
10
|
1
|
9
|
147.00
|
|
2024-07-30
|
0
|
6
|
-6
|
144.50
|
|
2024-07-12
|
0
|
11
|
-11
|
166.00
|
|
2024-07-10
|
17
|
3
|
14
|
168.50
|
|
2024-07-02
|
3
|
25
|
-22
|
169.50
|
|
2024-06-14
|
23
|
2
|
21
|
167.50
|
|
2024-05-13
|
10
|
0
|
10
|
157.50
|
|
2024-03-26
|
7
|
68
|
-61
|
185.50
|
|
2024-03-18
|
47
|
0
|
47
|
172.00
|
|
2024-03-15
|
35
|
0
|
35
|
164.50
|
|
2024-01-10
|
5
|
25
|
-20
|
165.00
|
|
2023-12-08
|
4
|
22
|
-18
|
169.50
|
|
2023-11-22
|
0
|
50
|
-50
|
149.50
|
|
2023-11-17
|
61
|
24
|
37
|
153.00
|
|
2023-11-15
|
0
|
20
|
-20
|
153.50
|
|
2023-11-02
|
42
|
0
|
42
|
125.00
|
|
2023-10-13
|
1
|
11
|
-10
|
127.50
|
|
2023-09-21
|
1
|
23
|
-22
|
128.00
|
|
2023-06-26
|
4
|
39
|
-35
|
134.00
|
|
2023-06-15
|
6
|
87
|
-81
|
129.00
|
|
2023-06-14
|
137
|
5
|
132
|
128.00
|
|
2023-05-22
|
0
|
5
|
-5
|
107.00
|
|
2023-05-18
|
6
|
0
|
6
|
105.00
|
|
2023-04-18
|
1
|
23
|
-22
|
113.00
|
|
2023-03-03
|
0
|
4
|
-4
|
93.50
|
|
2023-03-01
|
0
|
96
|
-96
|
93.30
|
|
2023-02-21
|
0
|
99
|
-99
|
99.60
|
|
2023-01-30
|
300
|
2
|
298
|
88.80
|
|
2023-01-03
|
0
|
5
|
-5
|
79.50
|
|
2022-09-30
|
6
|
0
|
6
|
64.60
|
|
2022-07-27
|
0
|
4
|
-4
|
74.70
|
|
2022-07-07
|
0
|
10
|
-10
|
71.50
|
|
2022-06-09
|
0
|
4
|
-4
|
89.80
|
|
2022-03-07
|
1
|
21
|
-20
|
101.00
|
|
2022-02-11
|
2
|
30
|
-28
|
123.00
|
|
2022-01-20
|
20
|
0
|
20
|
124.50
|
|
2022-01-18
|
0
|
6
|
-6
|
124.00
|
|
2021-11-22
|
12
|
0
|
12
|
97.00
|
|
2021-11-09
|
5
|
1
|
4
|
94.30
|
|
2021-10-26
|
2
|
0
|
2
|
89.20
|
|
2021-10-22
|
0
|
3
|
-3
|
89.40
|
|
2021-06-18
|
1
|
11
|
-10
|
107.00
|
|
2021-06-17
|
10
|
0
|
10
|
106.00
|
|
2020-10-14
|
5
|
0
|
5
|
108.50
|
|
2020-08-21
|
9
|
0
|
9
|
108.00
|
|
2020-06-22
|
15
|
0
|
15
|
107.00
|
|
2020-04-15
|
8
|
175
|
-167
|
88.80
|
|
2020-04-13
|
60
|
8
|
52
|
88.20
|
|
2020-04-10
|
176
|
58
|
118
|
89.80
|
|
2020-03-25
|
20
|
191
|
-171
|
73.60
|
|
2020-03-24
|
185
|
73
|
112
|
76.60
|
|
2020-03-23
|
145
|
193
|
-48
|
72.20
|
|
2020-03-16
|
124
|
27
|
97
|
68.00
|
|
2020-03-12
|
8
|
89
|
-81
|
74.00
|
|
2020-03-06
|
60
|
7
|
53
|
86.60
|
|
2020-03-05
|
4
|
74
|
-70
|
86.60
|
|
2020-03-04
|
74
|
9
|
65
|
80.80
|
|
2020-02-26
|
6
|
0
|
6
|
62.20
|
|
2019-12-27
|
0
|
18
|
-18
|
67.50
|
|
2019-12-26
|
24
|
6
|
18
|
68.00
|
|
2019-10-29
|
0
|
16
|
-16
|
56.60
|
|
2019-10-16
|
7
|
0
|
7
|
54.00
|
|
2019-07-19
|
10
|
0
|
10
|
55.70
|
| 合計 | 2360 | 2317 | 43 | |
