| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
1
|
28
|
-27
|
133.00
|
|
2026-02-02
|
0
|
34
|
-34
|
136.00
|
|
2025-12-30
|
2
|
148
|
-146
|
123.00
|
|
2025-12-29
|
1
|
12
|
-11
|
123.00
|
|
2025-12-26
|
1
|
47
|
-46
|
125.50
|
|
2025-12-24
|
1
|
22
|
-21
|
128.00
|
|
2025-11-19
|
2
|
0
|
2
|
132.50
|
|
2025-11-17
|
2
|
0
|
2
|
137.00
|
|
2025-11-11
|
0
|
6
|
-6
|
139.00
|
|
2025-10-30
|
3
|
0
|
3
|
140.00
|
|
2025-09-16
|
0
|
6
|
-6
|
143.00
|
|
2025-07-29
|
3
|
1
|
2
|
160.00
|
|
2025-06-11
|
3
|
0
|
3
|
178.00
|
|
2025-04-01
|
5
|
0
|
5
|
159.50
|
|
2025-03-27
|
2
|
0
|
2
|
168.00
|
|
2025-01-21
|
0
|
2
|
-2
|
189.50
|
|
2025-01-09
|
1
|
7
|
-6
|
193.50
|
|
2025-01-06
|
0
|
4
|
-4
|
202.50
|
|
2024-10-23
|
8
|
5
|
3
|
238.00
|
|
2024-10-08
|
10
|
0
|
10
|
230.50
|
|
2024-10-04
|
7
|
0
|
7
|
229.00
|
|
2024-10-01
|
3
|
15
|
-12
|
228.00
|
|
2023-11-29
|
1
|
20
|
-19
|
247.00
|
|
2023-11-28
|
0
|
24
|
-24
|
244.50
|
|
2023-11-22
|
38
|
4
|
34
|
254.00
|
|
2023-11-17
|
22
|
3
|
19
|
203.00
|
|
2023-11-02
|
0
|
10
|
-10
|
119.50
|
|
2023-10-05
|
0
|
18
|
-18
|
108.50
|
|
2023-09-26
|
0
|
34
|
-34
|
108.50
|
|
2023-09-15
|
1
|
6
|
-5
|
113.50
|
|
2023-09-12
|
0
|
13
|
-13
|
116.00
|
|
2023-08-29
|
1
|
3
|
-2
|
101.00
|
|
2023-08-28
|
2
|
5
|
-3
|
102.00
|
|
2023-08-21
|
15
|
7
|
8
|
98.10
|
|
2023-07-21
|
5
|
0
|
5
|
129.50
|
|
2023-07-20
|
0
|
4
|
-4
|
133.50
|
|
2023-07-19
|
0
|
5
|
-5
|
134.50
|
|
2023-07-07
|
13
|
0
|
13
|
139.00
|
|
2023-07-06
|
26
|
0
|
26
|
147.50
|
|
2023-07-04
|
14
|
0
|
14
|
157.00
|
|
2023-06-29
|
0
|
16
|
-16
|
165.00
|
|
2023-06-21
|
15
|
0
|
15
|
163.50
|
|
2023-06-19
|
2
|
12
|
-10
|
167.00
|
|
2023-06-16
|
10
|
0
|
10
|
161.50
|
|
2023-05-17
|
5
|
0
|
5
|
159.00
|
|
2023-02-16
|
13
|
5
|
8
|
195.50
|
|
2023-01-30
|
1
|
33
|
-32
|
186.00
|
|
2023-01-10
|
2
|
16
|
-14
|
180.50
|
|
2022-12-29
|
4
|
0
|
4
|
181.00
|
|
2022-12-28
|
5
|
0
|
5
|
178.00
|
|
2022-12-22
|
6
|
0
|
6
|
189.50
|
|
2022-12-02
|
23
|
6
|
17
|
180.50
|
|
2022-11-28
|
7
|
23
|
-16
|
196.50
|
|
2022-10-03
|
10
|
0
|
10
|
287.00
|
|
2022-09-30
|
26
|
2
|
24
|
291.50
|
|
2022-09-29
|
0
|
100
|
-100
|
281.50
|
|
2022-09-27
|
1
|
10
|
-9
|
319.00
|
|
2022-09-13
|
23
|
1
|
22
|
375.50
|
|
2022-09-05
|
7
|
21
|
-14
|
326.50
|
|
2022-07-14
|
3
|
12
|
-9
|
310.00
|
|
2022-07-04
|
4
|
74
|
-70
|
270.50
|
|
2022-06-30
|
13
|
0
|
13
|
327.50
|
|
2022-06-29
|
16
|
2
|
14
|
340.00
|
|
2022-06-28
|
24
|
2
|
22
|
327.00
|
|
2022-06-24
|
3
|
53
|
-50
|
355.00
|
|
2022-05-24
|
15
|
0
|
15
|
359.50
|
|
2022-05-23
|
1
|
9
|
-8
|
363.50
|
|
2022-05-19
|
4
|
0
|
4
|
363.00
|
|
2022-05-18
|
14
|
3
|
11
|
362.50
|
|
2022-05-17
|
0
|
8
|
-8
|
360.00
|
|
2022-05-16
|
17
|
1
|
16
|
351.50
|
|
2022-05-12
|
2
|
39
|
-37
|
372.00
|
|
2022-05-06
|
30
|
15
|
15
|
365.00
|
|
2022-04-27
|
0
|
7
|
-7
|
309.00
|
|
2022-04-20
|
5
|
0
|
5
|
333.00
|
|
2022-04-19
|
4
|
0
|
4
|
343.00
|
|
2022-04-07
|
13
|
5
|
8
|
353.00
|
|
2022-03-23
|
11
|
0
|
11
|
389.00
|
|
2022-03-17
|
0
|
12
|
-12
|
390.50
|
|
2022-03-15
|
10
|
0
|
10
|
354.00
|
|
2022-03-14
|
1
|
7
|
-6
|
389.00
|
|
2022-03-10
|
1
|
15
|
-14
|
406.00
|
|
2022-01-05
|
13
|
6
|
7
|
440.50
|
|
2021-11-30
|
22
|
1
|
21
|
500.00
|
|
2021-11-29
|
104
|
3
|
101
|
493.00
|
|
2021-11-26
|
52
|
0
|
52
|
471.00
|
|
2021-11-25
|
32
|
0
|
32
|
468.00
|
|
2021-11-22
|
1
|
13
|
-12
|
504.00
|
|
2021-11-19
|
1
|
197
|
-196
|
498.00
|
|
2021-11-04
|
14
|
4
|
10
|
389.00
|
|
2021-11-03
|
0
|
12
|
-12
|
385.00
|
|
2021-11-02
|
12
|
2
|
10
|
392.00
|
|
2021-10-12
|
11
|
0
|
11
|
365.00
|
|
2021-09-30
|
0
|
21
|
-21
|
325.00
|
|
2021-09-16
|
3
|
14
|
-11
|
357.00
|
|
2021-09-02
|
10
|
1
|
9
|
404.00
|
|
2021-08-26
|
3
|
20
|
-17
|
410.00
|
|
2021-08-17
|
18
|
2
|
16
|
371.00
|
|
2021-08-10
|
5
|
31
|
-26
|
435.50
|
|
2021-08-04
|
36
|
8
|
28
|
473.50
|
|
2021-08-03
|
129
|
9
|
120
|
456.00
|
|
2021-07-05
|
8
|
104
|
-96
|
387.00
|
|
2021-07-02
|
5
|
210
|
-205
|
379.50
|
|
2021-06-30
|
2
|
10
|
-8
|
372.00
|
|
2021-06-29
|
0
|
20
|
-20
|
373.00
|
|
2021-06-28
|
3
|
21
|
-18
|
370.50
|
|
2021-06-10
|
20
|
1
|
19
|
390.00
|
|
2021-05-26
|
20
|
3
|
17
|
279.00
|
|
2021-05-13
|
33
|
11
|
22
|
232.50
|
|
2021-05-05
|
17
|
0
|
17
|
199.50
|
|
2021-04-06
|
40
|
2
|
38
|
565.00
|
|
2021-03-30
|
0
|
10
|
-10
|
487.50
|
|
2021-03-24
|
10
|
0
|
10
|
493.00
|
|
2021-03-19
|
24
|
0
|
24
|
477.50
|
|
2021-03-15
|
29
|
7
|
22
|
480.50
|
|
2021-02-05
|
0
|
16
|
-16
|
247.00
|
|
2021-01-28
|
8
|
0
|
8
|
232.00
|
|
2021-01-14
|
22
|
0
|
22
|
232.00
|
|
2021-01-06
|
1
|
53
|
-52
|
189.00
|
|
2020-12-31
|
45
|
2
|
43
|
212.50
|
|
2020-12-25
|
40
|
4
|
36
|
175.00
|
|
2020-12-21
|
24
|
0
|
24
|
189.50
|
|
2020-12-03
|
20
|
0
|
20
|
163.00
|
|
2020-11-30
|
31
|
3
|
28
|
150.00
|
|
2020-11-27
|
105
|
2
|
103
|
136.50
|
|
2020-11-16
|
2
|
17
|
-15
|
90.90
|
|
2020-11-06
|
19
|
102
|
-83
|
91.00
|
|
2020-11-02
|
0
|
11
|
-11
|
91.00
|
|
2020-10-26
|
7
|
36
|
-29
|
96.70
|
|
2020-10-12
|
0
|
5
|
-5
|
92.00
|
|
2020-10-06
|
35
|
0
|
35
|
100.00
|
|
2020-09-25
|
46
|
10
|
36
|
92.00
|
|
2020-09-24
|
117
|
10
|
107
|
99.90
|
|
2020-09-22
|
0
|
21
|
-21
|
88.90
|
|
2020-09-14
|
0
|
15
|
-15
|
81.00
|
|
2020-09-09
|
40
|
25
|
15
|
80.20
|
|
2020-08-25
|
10
|
0
|
10
|
59.50
|
|
2020-07-14
|
13
|
0
|
13
|
63.00
|
|
2020-07-02
|
2
|
58
|
-56
|
72.90
|
|
2020-06-19
|
50
|
15
|
35
|
50.60
|
|
2020-05-08
|
0
|
5
|
-5
|
33.80
|
|
2020-05-05
|
6
|
0
|
6
|
33.60
|
|
2020-04-27
|
2
|
10
|
-8
|
32.30
|
|
2020-03-10
|
6
|
0
|
6
|
35.70
|
|
2020-03-04
|
13
|
0
|
13
|
32.70
|
|
2020-02-06
|
0
|
5
|
-5
|
31.05
|
|
2019-11-01
|
3
|
0
|
3
|
25.55
|
|
2019-09-10
|
3
|
0
|
3
|
22.75
|
|
2019-07-31
|
3
|
0
|
3
|
23.80
|
|
2019-07-29
|
11
|
0
|
11
|
24.00
|
| 合計 | 1905 | 2170 | -265 | |
