| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
100
|
-100
|
118.50
|
|
2026-05-26
|
47
|
3
|
44
|
110.50
|
|
2026-05-25
|
2
|
25
|
-23
|
107.00
|
|
2026-05-05
|
29
|
8
|
21
|
106.50
|
|
2026-05-04
|
24
|
5
|
19
|
108.50
|
|
2026-04-27
|
11
|
0
|
11
|
101.50
|
|
2026-04-21
|
23
|
1
|
22
|
118.00
|
|
2026-04-20
|
41
|
3
|
38
|
122.00
|
|
2026-03-26
|
31
|
132
|
-101
|
95.00
|
|
2026-03-24
|
36
|
3
|
33
|
87.50
|
|
2026-03-13
|
34
|
1
|
33
|
88.10
|
|
2026-03-09
|
21
|
1
|
20
|
72.00
|
|
2026-03-06
|
63
|
3
|
60
|
80.00
|
|
2026-01-21
|
1
|
43
|
-42
|
51.10
|
|
2026-01-13
|
6
|
26
|
-20
|
43.35
|
|
2026-01-12
|
9
|
0
|
9
|
44.75
|
|
2026-01-05
|
41
|
7
|
34
|
46.00
|
|
2025-12-30
|
27
|
0
|
27
|
48.80
|
|
2025-11-26
|
5
|
1
|
4
|
39.15
|
|
2025-11-19
|
15
|
0
|
15
|
35.35
|
|
2025-11-18
|
5
|
18
|
-13
|
36.75
|
|
2025-11-14
|
1
|
17
|
-16
|
38.65
|
|
2025-11-11
|
15
|
0
|
15
|
37.70
|
|
2025-11-05
|
0
|
39
|
-39
|
38.80
|
|
2025-10-14
|
7
|
0
|
7
|
31.65
|
|
2025-10-13
|
7
|
0
|
7
|
32.50
|
|
2025-09-26
|
14
|
0
|
14
|
33.90
|
|
2025-08-22
|
10
|
0
|
10
|
34.95
|
|
2025-08-21
|
10
|
0
|
10
|
35.50
|
|
2025-08-20
|
10
|
0
|
10
|
35.15
|
|
2025-08-13
|
10
|
0
|
10
|
35.00
|
|
2025-08-06
|
11
|
0
|
11
|
33.85
|
|
2025-07-23
|
10
|
0
|
10
|
34.50
|
|
2025-07-18
|
12
|
3
|
9
|
35.95
|
|
2025-07-04
|
21
|
1
|
20
|
34.75
|
|
2025-06-26
|
9
|
0
|
9
|
36.05
|
|
2025-06-25
|
10
|
0
|
10
|
36.10
|
|
2025-06-18
|
0
|
20
|
-20
|
36.15
|
|
2025-05-26
|
5
|
0
|
5
|
35.40
|
|
2025-05-21
|
5
|
0
|
5
|
36.60
|
|
2025-05-16
|
65
|
35
|
30
|
38.00
|
|
2025-05-13
|
27
|
0
|
27
|
34.40
|
|
2025-05-08
|
3
|
0
|
3
|
31.95
|
|
2025-05-05
|
5
|
20
|
-15
|
32.00
|
|
2025-05-02
|
48
|
0
|
48
|
33.70
|
|
2025-04-30
|
7
|
0
|
7
|
33.00
|
|
2025-04-24
|
10
|
2
|
8
|
31.10
|
|
2025-04-23
|
15
|
0
|
15
|
31.40
|
|
2025-04-18
|
4
|
0
|
4
|
32.95
|
|
2025-04-16
|
5
|
21
|
-16
|
33.60
|
|
2025-04-10
|
20
|
0
|
20
|
32.35
|
|
2025-03-21
|
1
|
5
|
-4
|
44.80
|
|
2025-03-20
|
5
|
0
|
5
|
45.35
|
|
2024-12-09
|
17
|
214
|
-197
|
59.40
|
|
2024-12-06
|
156
|
1
|
155
|
54.30
|
|
2024-11-27
|
74
|
0
|
74
|
52.00
|
|
2024-11-13
|
7
|
73
|
-66
|
52.00
|
|
2024-11-12
|
85
|
0
|
85
|
54.90
|
|
2024-05-30
|
2
|
72
|
-70
|
49.05
|
|
2024-05-29
|
73
|
2
|
71
|
50.30
|
|
2024-03-06
|
20
|
0
|
20
|
37.20
|
|
2023-12-11
|
1
|
106
|
-105
|
30.25
|
|
2023-12-08
|
106
|
9
|
97
|
31.00
|
|
2023-11-10
|
0
|
39
|
-39
|
27.10
|
|
2023-10-20
|
12
|
0
|
12
|
27.40
|
|
2023-09-12
|
0
|
22
|
-22
|
23.65
|
|
2023-04-21
|
1
|
31
|
-30
|
23.85
|
|
2023-04-17
|
12
|
0
|
12
|
24.95
|
|
2023-04-14
|
3
|
0
|
3
|
24.70
|
|
2023-04-13
|
16
|
0
|
16
|
24.85
|
|
2023-02-09
|
0
|
2
|
-2
|
22.75
|
|
2022-10-31
|
0
|
2
|
-2
|
21.05
|
|
2022-06-13
|
0
|
10
|
-10
|
22.10
|
|
2021-08-11
|
0
|
20
|
-20
|
29.00
|
|
2021-08-05
|
21
|
1
|
20
|
31.30
|
|
2021-04-13
|
0
|
11
|
-11
|
40.55
|
|
2021-04-12
|
0
|
12
|
-12
|
41.20
|
|
2021-04-09
|
0
|
18
|
-18
|
40.90
|
|
2021-03-31
|
0
|
9
|
-9
|
40.70
|
|
2021-03-19
|
8
|
0
|
8
|
41.25
|
|
2020-12-02
|
25
|
80
|
-55
|
45.95
|
|
2020-11-30
|
56
|
8
|
48
|
45.15
|
|
2020-08-17
|
11
|
37
|
-26
|
48.00
|
|
2020-05-13
|
21
|
1
|
20
|
36.55
|
|
2020-02-12
|
14
|
1
|
13
|
35.30
|
|
2019-12-13
|
21
|
1
|
20
|
33.70
|
|
2019-11-01
|
32
|
4
|
28
|
33.85
|
|
2019-10-16
|
5
|
0
|
5
|
28.25
|
|
2019-09-16
|
6
|
0
|
6
|
29.10
|
| 合計 | 1658 | 1329 | 329 | |