| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
28
|
-22
|
1145.00
|
|
2026-05-27
|
3
|
17
|
-14
|
1035.00
|
|
2026-05-18
|
21
|
11
|
10
|
982.00
|
|
2026-05-12
|
23
|
12
|
11
|
1060.00
|
|
2026-05-05
|
6
|
24
|
-18
|
1170.00
|
|
2026-04-17
|
15
|
43
|
-28
|
1035.00
|
|
2026-04-07
|
5
|
14
|
-9
|
918.00
|
|
2026-04-01
|
9
|
17
|
-8
|
920.00
|
|
2026-03-30
|
29
|
16
|
13
|
956.00
|
|
2026-03-23
|
24
|
3
|
21
|
1005.00
|
|
2026-03-18
|
23
|
6
|
17
|
1030.00
|
|
2026-03-17
|
28
|
7
|
21
|
1050.00
|
|
2026-02-03
|
6
|
51
|
-45
|
1005.00
|
|
2026-01-30
|
23
|
3
|
20
|
910.00
|
|
2026-01-29
|
9
|
29
|
-20
|
940.00
|
|
2026-01-22
|
11
|
22
|
-11
|
930.00
|
|
2026-01-21
|
19
|
2
|
17
|
900.00
|
|
2026-01-19
|
30
|
1
|
29
|
920.00
|
|
2026-01-14
|
6
|
23
|
-17
|
992.00
|
|
2026-01-12
|
13
|
1
|
12
|
963.00
|
|
2026-01-05
|
1
|
12
|
-11
|
1005.00
|
|
2025-12-19
|
17
|
47
|
-30
|
974.00
|
|
2025-12-03
|
21
|
6
|
15
|
900.00
|
|
2025-11-25
|
30
|
7
|
23
|
876.00
|
|
2025-11-13
|
12
|
1
|
11
|
1015.00
|
|
2025-10-16
|
16
|
38
|
-22
|
995.00
|
|
2025-10-09
|
5
|
18
|
-13
|
911.00
|
|
2025-09-02
|
2
|
7
|
-5
|
647.00
|
|
2025-06-05
|
4
|
18
|
-14
|
608.00
|
|
2025-05-28
|
13
|
1
|
12
|
564.00
|
|
2025-04-22
|
18
|
32
|
-14
|
442.50
|
|
2025-04-08
|
1
|
16
|
-15
|
441.00
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-02-14
|
2
|
11
|
-9
|
629.00
|
|
2025-01-09
|
9
|
29
|
-20
|
658.00
|
|
2025-01-08
|
2
|
30
|
-28
|
686.00
|
|
2025-01-07
|
31
|
1
|
30
|
707.00
|
|
2024-12-30
|
5
|
1
|
4
|
685.00
|
|
2024-12-16
|
10
|
47
|
-37
|
654.00
|
|
2024-12-09
|
26
|
10
|
16
|
716.00
|
|
2024-12-06
|
27
|
7
|
20
|
714.00
|
|
2024-12-04
|
4
|
55
|
-51
|
718.00
|
|
2024-12-03
|
22
|
46
|
-24
|
725.00
|
|
2024-11-19
|
45
|
16
|
29
|
689.00
|
|
2024-11-12
|
4
|
51
|
-47
|
635.00
|
|
2024-11-04
|
10
|
45
|
-35
|
600.00
|
|
2024-11-01
|
16
|
66
|
-50
|
613.00
|
|
2024-10-25
|
3
|
22
|
-19
|
695.00
|
|
2024-10-24
|
6
|
33
|
-27
|
692.00
|
|
2024-10-17
|
15
|
4
|
11
|
735.00
|
|
2024-10-14
|
24
|
5
|
19
|
732.00
|
|
2024-10-11
|
76
|
12
|
64
|
732.00
|
|
2024-10-09
|
13
|
62
|
-49
|
703.00
|
|
2024-09-27
|
41
|
3
|
38
|
693.00
|
|
2024-09-25
|
30
|
5
|
25
|
646.00
|
|
2024-08-22
|
7
|
32
|
-25
|
618.00
|
|
2024-08-21
|
22
|
2
|
20
|
625.00
|
|
2024-08-01
|
11
|
37
|
-26
|
668.00
|
|
2024-07-31
|
43
|
14
|
29
|
670.00
|
|
2024-07-30
|
33
|
3
|
30
|
671.00
|
|
2024-07-16
|
6
|
55
|
-49
|
738.00
|
|
2024-07-15
|
73
|
22
|
51
|
774.00
|
|
2024-07-11
|
10
|
173
|
-163
|
796.00
|
|
2024-07-09
|
31
|
11
|
20
|
825.00
|
|
2024-07-08
|
25
|
57
|
-32
|
841.00
|
|
2024-07-04
|
12
|
111
|
-99
|
875.00
|
|
2024-06-28
|
20
|
189
|
-169
|
807.00
|
|
2024-05-30
|
24
|
9
|
15
|
926.00
|
|
2024-04-25
|
45
|
20
|
25
|
770.00
|
|
2024-04-12
|
70
|
37
|
33
|
772.00
|
|
2024-04-10
|
78
|
34
|
44
|
809.00
|
|
2024-04-03
|
84
|
35
|
49
|
796.00
|
|
2024-04-01
|
34
|
81
|
-47
|
723.00
|
|
2024-03-29
|
20
|
42
|
-22
|
689.00
|
|
2024-03-27
|
53
|
27
|
26
|
680.00
|
|
2024-03-25
|
13
|
26
|
-13
|
|
|
2024-03-20
|
89
|
11
|
78
|
667.00
|
|
2024-03-18
|
72
|
33
|
39
|
724.00
|
|
2024-03-12
|
67
|
18
|
49
|
690.00
|
|
2024-03-08
|
77
|
16
|
61
|
571.00
|
|
2024-03-07
|
19
|
207
|
-188
|
591.00
|
|
2024-03-06
|
51
|
11
|
40
|
628.00
|
|
2024-02-29
|
80
|
6
|
74
|
534.00
|
|
2024-02-27
|
72
|
10
|
62
|
496.00
|
|
2024-02-22
|
10
|
45
|
-35
|
467.00
|
|
2024-02-19
|
42
|
6
|
36
|
441.50
|
|
2024-02-15
|
8
|
91
|
-83
|
469.00
|
|
2024-02-05
|
42
|
9
|
33
|
426.50
|
|
2023-12-20
|
22
|
6
|
16
|
342.50
|
|
2023-12-07
|
15
|
3
|
12
|
346.00
|
|
2023-12-04
|
5
|
85
|
-80
|
346.00
|
|
2023-11-22
|
15
|
68
|
-53
|
379.50
|
|
2023-11-21
|
60
|
13
|
47
|
386.50
|
|
2023-10-20
|
25
|
14
|
11
|
310.00
|
|
2023-10-02
|
4
|
72
|
-68
|
330.00
|
|
2023-09-27
|
33
|
7
|
26
|
318.00
|
|
2023-09-26
|
22
|
78
|
-56
|
315.50
|
|
2023-09-25
|
47
|
18
|
29
|
312.50
|
|
2023-09-15
|
46
|
16
|
30
|
344.00
|
|
2023-06-29
|
20
|
5
|
15
|
281.00
|
|
2023-05-24
|
1
|
17
|
-16
|
252.00
|
|
2023-05-11
|
27
|
53
|
-26
|
247.00
|
|
2023-04-21
|
22
|
85
|
-63
|
231.50
|
|
2023-04-17
|
25
|
6
|
19
|
251.00
|
|
2023-03-31
|
5
|
56
|
-51
|
220.50
|
|
2023-03-30
|
64
|
13
|
51
|
222.00
|
|
2023-03-10
|
12
|
3
|
9
|
159.50
|
|
2023-02-13
|
2
|
0
|
2
|
158.00
|
|
2022-11-17
|
0
|
25
|
-25
|
143.50
|
|
2022-08-26
|
14
|
1
|
13
|
157.00
|
|
2022-08-17
|
13
|
24
|
-11
|
155.00
|
|
2022-07-25
|
5
|
25
|
-20
|
176.00
|
|
2022-05-20
|
63
|
38
|
25
|
189.50
|
|
2022-04-29
|
26
|
11
|
15
|
167.00
|
|
2022-04-19
|
12
|
1
|
11
|
179.00
|
|
2022-04-18
|
15
|
5
|
10
|
182.50
|
|
2022-04-15
|
26
|
1
|
25
|
177.50
|
|
2022-04-14
|
12
|
0
|
12
|
185.00
|
|
2022-04-13
|
42
|
3
|
39
|
184.00
|
|
2022-04-12
|
84
|
7
|
77
|
188.00
|
|
2022-04-11
|
91
|
0
|
91
|
186.50
|
|
2022-02-21
|
29
|
9
|
20
|
243.00
|
|
2022-02-10
|
24
|
109
|
-85
|
230.00
|
|
2022-02-09
|
53
|
8
|
45
|
236.50
|
|
2022-02-08
|
90
|
28
|
62
|
237.00
|
|
2021-12-13
|
20
|
1
|
19
|
196.00
|
|
2021-11-17
|
17
|
0
|
17
|
179.00
|
|
2021-11-12
|
1
|
21
|
-20
|
171.00
|
|
2021-09-17
|
0
|
10
|
-10
|
168.00
|
|
2021-07-27
|
39
|
0
|
39
|
184.00
|
|
2021-07-01
|
0
|
16
|
-16
|
185.00
|
|
2021-06-08
|
1
|
11
|
-10
|
174.50
|
|
2021-06-02
|
22
|
1
|
21
|
170.00
|
|
2021-05-27
|
15
|
1
|
14
|
160.50
|
|
2020-12-17
|
8
|
0
|
8
|
218.50
|
|
2020-12-10
|
14
|
0
|
14
|
219.00
|
|
2020-10-12
|
12
|
31
|
-19
|
232.00
|
|
2020-08-05
|
27
|
58
|
-31
|
232.00
|
|
2020-08-03
|
6
|
55
|
-49
|
228.50
|
|
2020-07-28
|
15
|
73
|
-58
|
208.00
|
|
2020-05-21
|
0
|
15
|
-15
|
164.50
|
|
2020-05-19
|
15
|
5
|
10
|
165.50
|
|
2020-03-06
|
1
|
28
|
-27
|
167.00
|
|
2020-03-05
|
30
|
5
|
25
|
165.00
|
|
2019-12-30
|
2
|
60
|
-58
|
218.00
|
|
2019-12-27
|
0
|
130
|
-130
|
220.50
|
|
2019-12-25
|
0
|
20
|
-20
|
216.00
|
|
2019-12-24
|
22
|
2
|
20
|
216.00
|
|
2019-12-18
|
53
|
9
|
44
|
216.50
|
|
2019-12-10
|
62
|
1
|
61
|
222.00
|
|
2019-12-06
|
59
|
29
|
30
|
226.50
|
|
2019-12-04
|
49
|
7
|
42
|
209.00
|
|
2019-11-27
|
1
|
80
|
-79
|
203.50
|
|
2019-11-25
|
75
|
29
|
46
|
208.50
|
|
2019-11-22
|
36
|
6
|
30
|
205.50
|
|
2019-11-18
|
16
|
0
|
16
|
203.00
|
|
2019-11-15
|
10
|
92
|
-82
|
204.00
|
|
2019-11-14
|
6
|
273
|
-267
|
201.00
|
|
2019-11-01
|
43
|
73
|
-30
|
234.00
|
|
2019-10-28
|
11
|
84
|
-73
|
235.00
|
|
2019-10-04
|
9
|
61
|
-52
|
203.00
|
|
2019-07-08
|
51
|
0
|
51
|
152.50
|
| 合計 | 4047 | 4775 | -728 | |
