| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
14
|
-10
|
4655.00
|
|
2026-05-25
|
3
|
12
|
-9
|
5310.00
|
|
2026-05-22
|
11
|
29
|
-18
|
5140.00
|
|
2026-05-11
|
21
|
11
|
10
|
5730.00
|
|
2026-05-08
|
5
|
23
|
-18
|
5210.00
|
|
2026-05-07
|
0
|
10
|
-10
|
5450.00
|
|
2026-05-05
|
1
|
15
|
-14
|
4835.00
|
|
2026-04-24
|
20
|
0
|
20
|
4035.00
|
|
2026-03-26
|
2
|
12
|
-10
|
2540.00
|
|
2026-03-16
|
0
|
8
|
-8
|
2260.00
|
|
2026-02-09
|
6
|
16
|
-10
|
2445.00
|
|
2026-02-05
|
18
|
3
|
15
|
2340.00
|
|
2025-12-23
|
2
|
9
|
-7
|
2025.00
|
|
2025-12-05
|
21
|
0
|
21
|
2220.00
|
|
2025-10-07
|
0
|
31
|
-31
|
1385.00
|
|
2025-10-02
|
34
|
4
|
30
|
1380.00
|
|
2025-07-25
|
7
|
15
|
-8
|
1225.00
|
|
2025-07-24
|
9
|
4
|
5
|
1190.00
|
|
2025-07-23
|
5
|
9
|
-4
|
1195.00
|
|
2025-05-06
|
13
|
3
|
10
|
1075.00
|
|
2025-05-02
|
12
|
2
|
10
|
1085.00
|
|
2025-04-21
|
1
|
6
|
-5
|
957.00
|
|
2025-02-03
|
8
|
4
|
4
|
1280.00
|
|
2024-03-01
|
4
|
36
|
-32
|
1580.00
|
|
2024-01-16
|
15
|
4
|
11
|
1735.00
|
|
2024-01-10
|
16
|
5
|
11
|
1790.00
|
|
2024-01-09
|
5
|
13
|
-8
|
1690.00
|
|
2023-12-29
|
1
|
31
|
-30
|
1740.00
|
|
2023-12-19
|
12
|
1
|
11
|
1705.00
|
|
2023-12-12
|
21
|
7
|
14
|
1790.00
|
|
2023-10-16
|
2
|
12
|
-10
|
1715.00
|
|
2023-09-18
|
0
|
11
|
-11
|
1440.00
|
|
2023-09-06
|
10
|
15
|
-5
|
1450.00
|
|
2023-08-14
|
5
|
17
|
-12
|
1265.00
|
|
2023-08-11
|
16
|
7
|
9
|
1270.00
|
|
2023-07-24
|
3
|
14
|
-11
|
1885.00
|
|
2023-07-06
|
46
|
5
|
41
|
1650.00
|
|
2023-07-05
|
6
|
96
|
-90
|
1635.00
|
|
2023-07-04
|
5
|
26
|
-21
|
1700.00
|
|
2023-06-16
|
24
|
4
|
20
|
1650.00
|
|
2023-06-07
|
5
|
24
|
-19
|
1465.00
|
|
2023-06-06
|
39
|
9
|
30
|
1455.00
|
|
2023-06-05
|
22
|
3
|
19
|
1440.00
|
|
2023-06-02
|
74
|
3
|
71
|
1425.00
|
|
2023-05-31
|
4
|
90
|
-86
|
1495.00
|
|
2023-05-29
|
37
|
55
|
-18
|
1515.00
|
|
2023-04-28
|
30
|
5
|
25
|
996.00
|
|
2023-04-25
|
35
|
10
|
25
|
933.00
|
|
2023-04-24
|
31
|
1
|
30
|
1020.00
|
|
2023-04-21
|
6
|
115
|
-109
|
1015.00
|
|
2023-04-19
|
4
|
22
|
-18
|
1030.00
|
|
2023-04-11
|
5
|
24
|
-19
|
1070.00
|
|
2023-03-22
|
27
|
11
|
16
|
1160.00
|
|
2023-03-07
|
43
|
4
|
39
|
1075.00
|
|
2023-03-06
|
70
|
10
|
60
|
1075.00
|
|
2023-03-03
|
7
|
105
|
-98
|
1080.00
|
|
2023-01-31
|
35
|
2
|
33
|
782.00
|
|
2023-01-30
|
21
|
56
|
-35
|
775.00
|
|
2023-01-12
|
21
|
6
|
15
|
702.00
|
|
2023-01-11
|
41
|
14
|
27
|
701.00
|
|
2022-12-23
|
69
|
40
|
29
|
726.00
|
|
2022-12-22
|
20
|
69
|
-49
|
730.00
|
|
2022-12-21
|
25
|
5
|
20
|
750.00
|
|
2022-12-19
|
55
|
26
|
29
|
812.00
|
|
2022-12-15
|
33
|
1
|
32
|
784.00
|
|
2022-12-14
|
27
|
70
|
-43
|
790.00
|
|
2022-12-13
|
74
|
29
|
45
|
767.00
|
|
2022-12-09
|
1
|
32
|
-31
|
794.00
|
|
2022-12-08
|
0
|
90
|
-90
|
763.00
|
|
2022-11-30
|
7
|
26
|
-19
|
731.00
|
|
2022-11-15
|
1
|
20
|
-19
|
648.00
|
|
2022-11-07
|
3
|
45
|
-42
|
575.00
|
|
2022-11-03
|
55
|
15
|
40
|
544.00
|
|
2022-11-01
|
50
|
33
|
17
|
493.50
|
|
2022-10-04
|
5
|
23
|
-18
|
590.00
|
|
2022-09-30
|
44
|
23
|
21
|
589.00
|
|
2022-09-29
|
3
|
53
|
-50
|
576.00
|
|
2022-09-21
|
1
|
22
|
-21
|
595.00
|
|
2022-09-16
|
1
|
40
|
-39
|
575.00
|
|
2022-09-14
|
94
|
5
|
89
|
597.00
|
|
2022-09-13
|
31
|
2
|
29
|
592.00
|
|
2022-08-30
|
8
|
54
|
-46
|
543.00
|
|
2022-08-22
|
7
|
28
|
-21
|
579.00
|
|
2022-08-02
|
30
|
7
|
23
|
511.00
|
|
2022-08-01
|
16
|
48
|
-32
|
531.00
|
|
2022-07-22
|
53
|
12
|
41
|
537.00
|
|
2022-07-21
|
8
|
58
|
-50
|
553.00
|
|
2022-06-15
|
14
|
4
|
10
|
560.00
|
|
2022-06-10
|
36
|
10
|
26
|
588.00
|
|
2022-06-09
|
11
|
41
|
-30
|
575.00
|
|
2022-06-07
|
32
|
4
|
28
|
560.00
|
|
2022-06-06
|
21
|
1
|
20
|
538.00
|
|
2022-06-02
|
44
|
0
|
44
|
542.00
|
|
2022-05-17
|
7
|
58
|
-51
|
529.00
|
|
2022-05-16
|
45
|
96
|
-51
|
517.00
|
|
2022-05-06
|
39
|
9
|
30
|
491.00
|
|
2022-05-05
|
72
|
2
|
70
|
488.00
|
|
2021-12-23
|
3
|
0
|
3
|
603.00
|
|
2021-11-10
|
1
|
81
|
-80
|
583.00
|
|
2021-11-02
|
3
|
40
|
-37
|
594.00
|
|
2021-11-01
|
7
|
35
|
-28
|
609.00
|
|
2021-10-26
|
42
|
1
|
41
|
567.00
|
|
2021-10-20
|
4
|
33
|
-29
|
521.00
|
|
2021-10-08
|
37
|
6
|
31
|
532.00
|
|
2021-10-04
|
20
|
0
|
20
|
464.00
|
|
2021-09-16
|
56
|
5
|
51
|
472.50
|
|
2021-03-02
|
1
|
51
|
-50
|
430.00
|
|
2021-02-26
|
56
|
5
|
51
|
449.00
|
|
2021-02-24
|
13
|
63
|
-50
|
478.50
|
|
2021-02-05
|
27
|
0
|
27
|
397.50
|
|
2021-01-28
|
0
|
30
|
-30
|
415.00
|
|
2021-01-20
|
25
|
65
|
-40
|
399.00
|
|
2021-01-07
|
44
|
124
|
-80
|
385.50
|
|
2021-01-06
|
162
|
72
|
90
|
373.50
|
|
2021-01-05
|
41
|
146
|
-105
|
399.50
|
|
2021-01-04
|
152
|
13
|
139
|
372.50
|
|
2020-11-24
|
3
|
33
|
-30
|
338.00
|
|
2020-11-20
|
48
|
13
|
35
|
339.50
|
|
2020-09-14
|
0
|
13
|
-13
|
268.50
|
|
2020-09-07
|
14
|
0
|
14
|
261.50
|
|
2020-08-14
|
0
|
17
|
-17
|
301.50
|
|
2019-12-31
|
0
|
60
|
-60
|
241.00
|
|
2019-12-20
|
0
|
16
|
-16
|
245.00
|
|
2019-11-25
|
73
|
22
|
51
|
267.00
|
|
2019-11-11
|
0
|
30
|
-30
|
267.00
|
|
2019-11-06
|
31
|
2
|
29
|
272.50
|
|
2019-10-28
|
23
|
1
|
22
|
276.50
|
|
2019-08-02
|
3
|
74
|
-71
|
235.50
|
|
2019-07-25
|
92
|
23
|
69
|
265.50
|
|
2019-07-23
|
10
|
44
|
-34
|
249.00
|
| 合計 | 2984 | 3332 | -348 | |
