| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
2
|
27
|
98.00
|
|
2026-01-30
|
11
|
0
|
11
|
84.20
|
|
2026-01-26
|
11
|
0
|
11
|
89.80
|
|
2026-01-20
|
6
|
0
|
6
|
91.40
|
|
2025-10-28
|
11
|
0
|
11
|
111.50
|
|
2025-09-18
|
0
|
16
|
-16
|
113.50
|
|
2025-07-24
|
35
|
0
|
35
|
118.50
|
|
2025-05-28
|
0
|
5
|
-5
|
106.50
|
|
2025-05-22
|
6
|
0
|
6
|
112.00
|
|
2025-04-17
|
1
|
8
|
-7
|
104.00
|
|
2025-03-14
|
0
|
47
|
-47
|
139.00
|
|
2025-03-13
|
0
|
5
|
-5
|
139.00
|
|
2025-02-25
|
1
|
26
|
-25
|
151.00
|
|
2025-02-24
|
20
|
3
|
17
|
154.50
|
|
2024-12-30
|
9
|
0
|
9
|
143.00
|
|
2024-11-27
|
0
|
5
|
-5
|
149.00
|
|
2024-11-26
|
3
|
0
|
3
|
154.50
|
|
2024-09-18
|
3
|
20
|
-17
|
160.50
|
|
2024-09-03
|
0
|
15
|
-15
|
166.00
|
|
2024-08-12
|
11
|
22
|
-11
|
151.50
|
|
2024-08-07
|
1
|
23
|
-22
|
145.00
|
|
2024-08-05
|
4
|
32
|
-28
|
144.50
|
|
2024-07-26
|
20
|
10
|
10
|
170.00
|
|
2024-06-24
|
79
|
35
|
44
|
212.00
|
|
2024-01-05
|
15
|
6
|
9
|
157.00
|
|
2024-01-04
|
1
|
25
|
-24
|
159.00
|
|
2023-12-11
|
3
|
79
|
-76
|
150.50
|
|
2023-12-04
|
12
|
85
|
-73
|
158.50
|
|
2023-12-01
|
89
|
10
|
79
|
165.50
|
|
2023-11-28
|
79
|
4
|
75
|
162.50
|
|
2023-11-13
|
10
|
62
|
-52
|
145.00
|
|
2023-08-08
|
40
|
0
|
40
|
144.00
|
|
2023-07-25
|
0
|
200
|
-200
|
147.50
|
|
2023-07-24
|
88
|
7
|
81
|
158.00
|
|
2023-07-20
|
102
|
0
|
102
|
138.00
|
|
2023-07-05
|
1
|
27
|
-26
|
93.00
|
|
2023-06-15
|
29
|
9
|
20
|
83.50
|
|
2023-06-05
|
6
|
58
|
-52
|
78.40
|
|
2023-05-26
|
44
|
7
|
37
|
72.70
|
|
2023-05-24
|
2
|
13
|
-11
|
72.90
|
|
2023-05-22
|
12
|
0
|
12
|
72.70
|
|
2023-05-11
|
37
|
4
|
33
|
73.60
|
|
2023-03-15
|
0
|
9
|
-9
|
61.90
|
|
2023-03-14
|
9
|
0
|
9
|
63.00
|
|
2022-12-29
|
0
|
4
|
-4
|
53.10
|
|
2022-12-19
|
0
|
4
|
-4
|
55.30
|
|
2022-09-26
|
0
|
21
|
-21
|
49.70
|
|
2022-08-25
|
3
|
7
|
-4
|
62.10
|
|
2022-08-16
|
6
|
0
|
6
|
61.70
|
|
2022-08-15
|
0
|
16
|
-16
|
62.00
|
|
2022-08-11
|
0
|
12
|
-12
|
59.60
|
|
2022-08-08
|
0
|
4
|
-4
|
57.00
|
|
2022-07-26
|
0
|
18
|
-18
|
57.20
|
|
2022-06-22
|
6
|
0
|
6
|
64.10
|
|
2022-06-21
|
0
|
4
|
-4
|
67.20
|
|
2022-06-17
|
7
|
0
|
7
|
69.30
|
|
2022-05-27
|
10
|
2
|
8
|
70.50
|
|
2022-05-25
|
10
|
1
|
9
|
70.80
|
|
2022-05-20
|
2
|
40
|
-38
|
73.20
|
|
2022-05-04
|
0
|
18
|
-18
|
74.10
|
|
2022-03-29
|
0
|
21
|
-21
|
81.30
|
|
2022-03-23
|
2
|
17
|
-15
|
79.20
|
|
2022-02-21
|
0
|
10
|
-10
|
86.10
|
|
2022-02-16
|
0
|
29
|
-29
|
83.60
|
|
2022-01-26
|
1
|
21
|
-20
|
78.50
|
|
2022-01-20
|
14
|
85
|
-71
|
82.20
|
|
2021-12-24
|
12
|
0
|
12
|
90.70
|
|
2021-12-22
|
4
|
27
|
-23
|
93.40
|
|
2021-12-01
|
251
|
41
|
210
|
103.00
|
|
2021-03-09
|
0
|
35
|
-35
|
108.50
|
|
2021-03-02
|
0
|
200
|
-200
|
106.00
|
|
2021-02-25
|
1
|
100
|
-99
|
108.50
|
|
2021-02-24
|
12
|
100
|
-88
|
105.00
|
|
2021-02-23
|
23
|
0
|
23
|
112.50
|
|
2021-02-22
|
275
|
104
|
171
|
113.00
|
|
2021-02-19
|
208
|
81
|
127
|
103.00
|
|
2021-02-18
|
110
|
11
|
99
|
104.00
|
|
2020-07-31
|
1
|
101
|
-100
|
77.00
|
|
2020-04-30
|
43
|
140
|
-97
|
64.70
|
|
2020-04-29
|
127
|
27
|
100
|
62.00
|
|
2020-04-01
|
29
|
0
|
29
|
47.85
|
|
2020-03-20
|
1
|
22
|
-21
|
34.40
|
|
2019-11-13
|
16
|
351
|
-335
|
71.60
|
|
2019-10-31
|
0
|
80
|
-80
|
66.10
|
|
2019-10-24
|
60
|
2
|
58
|
70.00
|
|
2019-10-21
|
62
|
2
|
60
|
69.80
|
|
2019-10-17
|
201
|
60
|
141
|
72.50
|
|
2019-10-15
|
221
|
2
|
219
|
71.30
|
|
2019-08-12
|
2
|
41
|
-39
|
41.20
|
| 合計 | 2560 | 2740 | -180 | |
