| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
2
|
0
|
2
|
49.75
|
|
2025-11-03
|
2
|
0
|
2
|
48.80
|
|
2025-10-08
|
2
|
0
|
2
|
50.00
|
|
2025-09-25
|
0
|
2
|
-2
|
50.40
|
|
2025-06-30
|
0
|
5
|
-5
|
47.80
|
|
2025-05-20
|
0
|
11
|
-11
|
51.10
|
|
2025-02-25
|
25
|
0
|
25
|
64.80
|
|
2024-12-26
|
0
|
5
|
-5
|
56.90
|
|
2024-05-13
|
0
|
8
|
-8
|
50.20
|
|
2024-05-03
|
8
|
0
|
8
|
50.20
|
|
2024-04-08
|
0
|
12
|
-12
|
48.50
|
|
2024-04-01
|
0
|
6
|
-6
|
46.90
|
|
2024-03-29
|
5
|
0
|
5
|
47.75
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
3
|
0
|
3
|
44.55
|
|
2024-02-29
|
5
|
0
|
5
|
43.20
|
|
2024-02-23
|
0
|
2
|
-2
|
43.15
|
|
2024-02-22
|
5
|
1
|
4
|
43.15
|
|
2024-01-29
|
0
|
1
|
-1
|
43.90
|
|
2024-01-12
|
1
|
0
|
1
|
45.10
|
|
2024-01-09
|
0
|
20
|
-20
|
45.55
|
|
2024-01-04
|
0
|
2
|
-2
|
46.80
|
|
2024-01-03
|
0
|
31
|
-31
|
46.80
|
|
2023-12-27
|
2
|
0
|
2
|
46.10
|
|
2023-12-01
|
11
|
0
|
11
|
45.85
|
|
2023-11-10
|
5
|
0
|
5
|
43.00
|
|
2023-11-09
|
13
|
3
|
10
|
43.50
|
|
2023-11-03
|
5
|
0
|
5
|
41.75
|
|
2023-10-24
|
1
|
0
|
1
|
42.30
|
|
2023-10-20
|
9
|
0
|
9
|
42.45
|
|
2023-10-19
|
10
|
0
|
10
|
43.35
|
|
2023-10-17
|
25
|
2
|
23
|
44.55
|
|
2023-09-28
|
0
|
2
|
-2
|
41.10
|
|
2023-09-25
|
3
|
0
|
3
|
41.40
|
|
2023-09-21
|
2
|
0
|
2
|
41.20
|
|
2023-09-20
|
4
|
0
|
4
|
41.90
|
|
2023-08-31
|
4
|
0
|
4
|
43.25
|
|
2023-08-07
|
1
|
0
|
1
|
41.55
|
|
2023-06-27
|
4
|
0
|
4
|
43.80
|
|
2023-03-16
|
5
|
0
|
5
|
42.80
|
|
2023-02-01
|
0
|
5
|
-5
|
46.20
|
|
2022-06-29
|
0
|
6
|
-6
|
54.90
|
|
2022-06-24
|
6
|
0
|
6
|
54.80
|
|
2022-04-01
|
6
|
0
|
6
|
73.00
|
|
2021-12-01
|
0
|
10
|
-10
|
78.10
|
|
2021-11-03
|
5
|
0
|
5
|
68.80
|
|
2021-09-10
|
6
|
0
|
6
|
74.60
|
|
2021-04-27
|
3
|
40
|
-37
|
76.80
|
|
2021-04-26
|
65
|
20
|
45
|
74.80
|
|
2021-03-15
|
10
|
0
|
10
|
77.60
|
|
2021-03-09
|
5
|
24
|
-19
|
78.50
|
|
2021-02-22
|
27
|
111
|
-84
|
74.20
|
|
2021-02-05
|
20
|
41
|
-21
|
68.20
|
|
2021-02-04
|
22
|
2
|
20
|
67.50
|
|
2021-02-03
|
40
|
1
|
39
|
68.10
|
|
2021-02-02
|
1
|
21
|
-20
|
68.20
|
|
2021-02-01
|
22
|
1
|
21
|
65.70
|
|
2021-01-29
|
31
|
1
|
30
|
68.30
|
|
2021-01-28
|
30
|
0
|
30
|
69.10
|
|
2021-01-20
|
4
|
124
|
-120
|
64.00
|
|
2021-01-18
|
1
|
81
|
-80
|
65.60
|
|
2021-01-08
|
51
|
1
|
50
|
64.20
|
|
2021-01-07
|
101
|
21
|
80
|
66.50
|
|
2021-01-05
|
66
|
4
|
62
|
63.40
|
|
2020-12-31
|
6
|
60
|
-54
|
60.00
|
|
2020-12-28
|
51
|
1
|
50
|
57.20
|
|
2020-12-17
|
1
|
60
|
-59
|
56.50
|
|
2020-12-16
|
17
|
116
|
-99
|
56.70
|
|
2020-12-15
|
88
|
4
|
84
|
54.80
|
|
2020-12-14
|
25
|
99
|
-74
|
59.10
|
|
2020-12-09
|
6
|
98
|
-92
|
60.60
|
|
2020-12-02
|
26
|
0
|
26
|
57.20
|
|
2020-11-23
|
31
|
1
|
30
|
48.70
|
|
2020-11-20
|
33
|
2
|
31
|
48.80
|
|
2020-11-19
|
21
|
0
|
21
|
48.30
|
|
2020-11-18
|
56
|
10
|
46
|
49.15
|
|
2020-11-17
|
82
|
6
|
76
|
50.00
|
|
2020-08-28
|
0
|
16
|
-16
|
37.20
|
|
2020-08-27
|
6
|
40
|
-34
|
37.05
|
|
2019-09-02
|
0
|
5
|
-5
|
26.80
|
| 合計 | 1133 | 1160 | -27 | |
