| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
4
|
39
|
-35
|
1815.00
|
|
2026-03-24
|
0
|
6
|
-6
|
1285.00
|
|
2026-03-20
|
3
|
0
|
3
|
1450.00
|
|
2026-03-13
|
0
|
4
|
-4
|
1310.00
|
|
2026-03-11
|
4
|
1
|
3
|
1265.00
|
|
2026-02-23
|
0
|
7
|
-7
|
1490.00
|
|
2026-02-11
|
4
|
0
|
4
|
1400.00
|
|
2026-02-09
|
3
|
0
|
3
|
1295.00
|
|
2026-02-06
|
1
|
8
|
-7
|
1255.00
|
|
2026-02-05
|
7
|
0
|
7
|
1280.00
|
|
2026-02-04
|
10
|
25
|
-15
|
1380.00
|
|
2026-01-29
|
6
|
0
|
6
|
1085.00
|
|
2026-01-27
|
7
|
0
|
7
|
1120.00
|
|
2026-01-22
|
19
|
46
|
-27
|
986.00
|
|
2026-01-14
|
53
|
14
|
39
|
863.00
|
|
2026-01-13
|
12
|
3
|
9
|
804.00
|
|
2026-01-12
|
10
|
73
|
-63
|
796.00
|
|
2026-01-09
|
86
|
31
|
55
|
780.00
|
|
2026-01-08
|
7
|
62
|
-55
|
771.00
|
|
2026-01-07
|
13
|
1
|
12
|
766.00
|
|
2026-01-02
|
0
|
7
|
-7
|
701.00
|
|
2025-12-24
|
0
|
10
|
-10
|
687.00
|
|
2025-12-23
|
3
|
26
|
-23
|
649.00
|
|
2025-12-19
|
22
|
1
|
21
|
624.00
|
|
2025-12-02
|
1
|
17
|
-16
|
520.00
|
|
2025-10-22
|
8
|
1
|
7
|
458.00
|
|
2025-10-16
|
14
|
1
|
13
|
455.00
|
|
2025-10-14
|
9
|
33
|
-24
|
424.50
|
|
2025-09-26
|
14
|
2
|
12
|
448.00
|
|
2025-09-02
|
29
|
16
|
13
|
398.50
|
|
2025-08-21
|
2
|
8
|
-6
|
341.50
|
|
2025-07-28
|
0
|
25
|
-25
|
322.50
|
|
2025-07-25
|
1
|
13
|
-12
|
328.50
|
|
2025-07-24
|
5
|
0
|
5
|
333.00
|
|
2025-07-21
|
37
|
0
|
37
|
341.50
|
|
2025-07-17
|
0
|
14
|
-14
|
358.50
|
|
2025-07-16
|
21
|
29
|
-8
|
350.50
|
|
2025-06-11
|
0
|
8
|
-8
|
339.50
|
|
2025-05-21
|
0
|
7
|
-7
|
353.00
|
|
2025-03-31
|
4
|
22
|
-18
|
388.00
|
|
2025-03-14
|
24
|
2
|
22
|
443.50
|
|
2025-02-17
|
4
|
35
|
-31
|
391.50
|
|
2025-02-11
|
15
|
2
|
13
|
411.50
|
|
2025-02-05
|
2
|
82
|
-80
|
433.00
|
|
2025-01-22
|
77
|
19
|
58
|
453.00
|
|
2025-01-21
|
4
|
37
|
-33
|
414.50
|
|
2025-01-09
|
43
|
5
|
38
|
378.50
|
|
2025-01-08
|
67
|
36
|
31
|
408.50
|
|
2024-08-14
|
3
|
12
|
-9
|
309.50
|
|
2024-08-07
|
0
|
15
|
-15
|
288.00
|
|
2024-07-22
|
2
|
16
|
-14
|
290.50
|
|
2024-05-10
|
0
|
11
|
-11
|
213.00
|
|
2024-05-03
|
1
|
12
|
-11
|
200.00
|
|
2024-04-30
|
41
|
9
|
32
|
198.00
|
|
2024-04-10
|
0
|
7
|
-7
|
167.50
|
|
2024-04-03
|
13
|
2
|
11
|
168.00
|
|
2024-03-26
|
0
|
8
|
-8
|
158.00
|
|
2024-03-22
|
0
|
35
|
-35
|
|
|
2024-03-11
|
12
|
1
|
11
|
156.50
|
|
2024-03-07
|
29
|
11
|
18
|
166.00
|
|
2024-02-20
|
0
|
2
|
-2
|
161.00
|
|
2024-02-15
|
0
|
6
|
-6
|
157.50
|
|
2024-02-01
|
12
|
3
|
9
|
157.00
|
|
2024-01-31
|
0
|
3
|
-3
|
157.00
|
|
2023-11-30
|
3
|
38
|
-35
|
164.50
|
|
2023-11-29
|
24
|
4
|
20
|
166.50
|
|
2023-11-28
|
11
|
3
|
8
|
166.00
|
|
2023-11-27
|
11
|
0
|
11
|
163.00
|
|
2023-11-24
|
4
|
0
|
4
|
163.50
|
|
2023-11-21
|
4
|
21
|
-17
|
167.00
|
|
2023-11-16
|
19
|
5
|
14
|
167.00
|
|
2023-05-12
|
1
|
13
|
-12
|
161.50
|
|
2023-04-20
|
1
|
46
|
-45
|
172.00
|
|
2023-04-12
|
41
|
8
|
33
|
185.50
|
|
2023-02-03
|
0
|
10
|
-10
|
139.50
|
|
2022-08-15
|
6
|
105
|
-99
|
171.50
|
|
2022-08-11
|
52
|
77
|
-25
|
170.50
|
|
2022-08-10
|
96
|
112
|
-16
|
164.50
|
|
2022-08-08
|
19
|
60
|
-41
|
170.00
|
|
2022-08-05
|
4
|
95
|
-91
|
162.50
|
|
2022-08-04
|
92
|
70
|
22
|
159.50
|
|
2022-08-01
|
95
|
4
|
91
|
161.50
|
|
2022-07-29
|
112
|
61
|
51
|
161.00
|
|
2022-07-28
|
78
|
28
|
50
|
159.00
|
|
2022-07-18
|
21
|
58
|
-37
|
157.00
|
|
2022-07-14
|
10
|
76
|
-66
|
159.50
|
|
2022-07-13
|
126
|
87
|
39
|
156.00
|
|
2022-07-11
|
112
|
28
|
84
|
155.00
|
|
2022-06-23
|
12
|
26
|
-14
|
158.50
|
|
2022-01-21
|
11
|
80
|
-69
|
178.00
|
|
2022-01-19
|
63
|
42
|
21
|
196.00
|
|
2022-01-18
|
97
|
47
|
50
|
196.50
|
|
2022-01-17
|
14
|
44
|
-30
|
194.50
|
|
2022-01-14
|
89
|
59
|
30
|
195.00
|
|
2022-01-10
|
2
|
22
|
-20
|
202.50
|
|
2022-01-07
|
5
|
257
|
-252
|
189.50
|
|
2022-01-06
|
11
|
4
|
7
|
209.00
|
|
2022-01-04
|
0
|
50
|
-50
|
213.00
|
|
2021-12-29
|
0
|
50
|
-50
|
209.00
|
|
2021-12-27
|
0
|
31
|
-31
|
215.00
|
|
2021-11-30
|
42
|
5
|
37
|
168.00
|
|
2021-11-29
|
40
|
10
|
30
|
170.00
|
|
2021-11-24
|
65
|
29
|
36
|
183.00
|
|
2021-11-22
|
97
|
25
|
72
|
173.00
|
|
2021-11-19
|
100
|
18
|
82
|
180.00
|
|
2021-11-17
|
67
|
5
|
62
|
171.00
|
|
2021-11-16
|
81
|
0
|
81
|
179.00
|
|
2021-10-08
|
0
|
10
|
-10
|
77.50
|
|
2021-09-30
|
0
|
20
|
-20
|
77.70
|
|
2021-09-24
|
0
|
10
|
-10
|
78.50
|
|
2021-09-23
|
0
|
20
|
-20
|
78.50
|
|
2021-09-10
|
0
|
6
|
-6
|
72.40
|
|
2021-09-01
|
54
|
0
|
54
|
74.00
|
|
2021-07-07
|
0
|
3
|
-3
|
68.90
|
|
2021-07-06
|
0
|
7
|
-7
|
69.50
|
|
2021-07-02
|
0
|
2
|
-2
|
69.00
|
|
2021-07-01
|
5
|
0
|
5
|
68.70
|
|
2021-06-29
|
2
|
0
|
2
|
67.90
|
|
2021-06-08
|
1
|
0
|
1
|
65.70
|
|
2021-05-27
|
5
|
0
|
5
|
65.00
|
|
2021-05-14
|
0
|
20
|
-20
|
63.10
|
|
2021-03-30
|
6
|
0
|
6
|
73.20
|
|
2021-03-11
|
7
|
0
|
7
|
76.40
|
|
2021-02-26
|
0
|
20
|
-20
|
77.60
|
|
2021-02-22
|
23
|
0
|
23
|
78.00
|
|
2021-01-20
|
62
|
7
|
55
|
76.90
|
|
2020-07-24
|
0
|
8
|
-8
|
78.50
|
|
2020-07-22
|
8
|
0
|
8
|
81.90
|
|
2020-07-14
|
5
|
0
|
5
|
85.40
|
|
2020-05-06
|
0
|
6
|
-6
|
74.70
|
|
2020-04-17
|
0
|
10
|
-10
|
72.80
|
|
2020-03-25
|
10
|
0
|
10
|
66.00
|
|
2019-08-22
|
0
|
31
|
-31
|
108.00
|
|
2019-08-14
|
10
|
30
|
-20
|
101.00
|
|
2019-07-15
|
5
|
0
|
5
|
93.30
|
| 合計 | 2709 | 2954 | -245 | |
