| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
5
|
28
|
137.00
|
|
2026-06-03
|
284
|
122
|
162
|
135.50
|
|
2026-06-01
|
127
|
3
|
124
|
134.50
|
|
2026-04-30
|
9
|
41
|
-32
|
128.50
|
|
2026-04-29
|
237
|
201
|
36
|
126.00
|
|
2026-04-23
|
14
|
64
|
-50
|
117.50
|
|
2026-04-21
|
4
|
61
|
-57
|
128.00
|
|
2026-04-20
|
123
|
17
|
106
|
124.50
|
|
2026-03-27
|
4
|
29
|
-25
|
116.50
|
|
2026-03-02
|
57
|
1
|
56
|
140.00
|
|
2026-02-09
|
104
|
57
|
47
|
111.50
|
|
2026-02-05
|
3
|
83
|
-80
|
109.00
|
|
2026-01-27
|
3
|
72
|
-69
|
103.50
|
|
2026-01-26
|
173
|
59
|
114
|
103.00
|
|
2026-01-21
|
42
|
136
|
-94
|
104.00
|
|
2026-01-16
|
97
|
58
|
39
|
96.90
|
|
2025-12-29
|
31
|
5
|
26
|
91.60
|
|
2025-12-16
|
1
|
20
|
-19
|
85.30
|
|
2025-11-26
|
4
|
42
|
-38
|
74.00
|
|
2025-11-25
|
2
|
23
|
-21
|
72.10
|
|
2025-11-24
|
0
|
9
|
-9
|
69.00
|
|
2025-11-07
|
1
|
71
|
-70
|
76.60
|
|
2025-10-20
|
0
|
18
|
-18
|
75.60
|
|
2025-10-15
|
34
|
3
|
31
|
76.30
|
|
2025-10-13
|
61
|
19
|
42
|
80.90
|
|
2025-10-09
|
6
|
61
|
-55
|
78.00
|
|
2025-10-08
|
0
|
16
|
-16
|
77.50
|
|
2025-10-03
|
13
|
104
|
-91
|
79.20
|
|
2025-10-01
|
45
|
6
|
39
|
82.40
|
|
2025-09-30
|
6
|
68
|
-62
|
80.70
|
|
2025-09-25
|
28
|
6
|
22
|
81.40
|
|
2025-09-24
|
21
|
113
|
-92
|
81.80
|
|
2025-09-22
|
287
|
185
|
102
|
83.10
|
|
2025-09-19
|
235
|
168
|
67
|
83.80
|
|
2025-09-15
|
64
|
122
|
-58
|
77.60
|
|
2025-08-15
|
19
|
2
|
17
|
55.60
|
|
2025-08-14
|
5
|
17
|
-12
|
55.10
|
|
2025-07-25
|
37
|
0
|
37
|
65.60
|
|
2025-07-15
|
133
|
194
|
-61
|
63.80
|
|
2025-07-08
|
79
|
33
|
46
|
54.70
|
|
2025-07-07
|
32
|
82
|
-50
|
54.40
|
|
2025-06-20
|
47
|
8
|
39
|
41.15
|
|
2025-06-19
|
1
|
30
|
-29
|
39.85
|
|
2025-06-11
|
2
|
75
|
-73
|
40.60
|
|
2025-06-06
|
54
|
10
|
44
|
38.50
|
|
2025-06-05
|
45
|
5
|
40
|
36.75
|
|
2025-05-12
|
6
|
1
|
5
|
34.25
|
|
2025-04-07
|
1
|
0
|
1
|
33.85
|
|
2025-02-21
|
5
|
0
|
5
|
48.80
|
|
2024-11-05
|
14
|
3
|
11
|
58.10
|
|
2024-10-28
|
6
|
56
|
-50
|
59.30
|
|
2024-10-22
|
127
|
70
|
57
|
63.60
|
|
2024-09-03
|
39
|
8
|
31
|
72.50
|
|
2024-08-15
|
1
|
54
|
-53
|
63.80
|
|
2024-08-14
|
73
|
29
|
44
|
66.20
|
|
2024-08-12
|
27
|
221
|
-194
|
68.10
|
|
2024-08-09
|
4
|
105
|
-101
|
75.60
|
|
2024-08-05
|
2
|
79
|
-77
|
65.40
|
|
2024-08-01
|
153
|
56
|
97
|
79.50
|
|
2024-07-17
|
54
|
3
|
51
|
78.80
|
|
2024-07-16
|
252
|
6
|
246
|
78.10
|
|
2024-06-27
|
15
|
117
|
-102
|
39.75
|
|
2024-05-28
|
119
|
13
|
106
|
32.10
|
|
2024-01-09
|
0
|
6
|
-6
|
18.20
|
|
2024-01-05
|
0
|
6
|
-6
|
18.50
|
|
2023-12-21
|
0
|
3
|
-3
|
18.55
|
|
2023-12-12
|
4
|
0
|
4
|
18.80
|
|
2023-11-15
|
12
|
0
|
12
|
19.05
|
|
2023-10-13
|
0
|
8
|
-8
|
18.15
|
|
2023-02-20
|
0
|
9
|
-9
|
22.95
|
|
2023-02-17
|
7
|
0
|
7
|
22.85
|
|
2023-01-03
|
0
|
10
|
-10
|
21.65
|
|
2022-12-28
|
2
|
10
|
-8
|
21.35
|
|
2022-12-09
|
34
|
69
|
-35
|
25.75
|
|
2022-12-08
|
35
|
0
|
35
|
25.95
|
|
2022-11-07
|
10
|
70
|
-60
|
27.90
|
|
2022-11-03
|
59
|
0
|
59
|
26.65
|
|
2022-11-01
|
15
|
0
|
15
|
25.90
|
|
2022-10-06
|
32
|
61
|
-29
|
26.75
|
|
2022-10-05
|
36
|
6
|
30
|
26.90
|
|
2022-10-03
|
0
|
19
|
-19
|
26.00
|
|
2022-09-30
|
21
|
5
|
16
|
25.05
|
|
2022-03-18
|
0
|
6
|
-6
|
21.25
|
|
2022-01-03
|
0
|
4
|
-4
|
18.15
|
|
2021-12-30
|
10
|
0
|
10
|
18.40
|
|
2021-12-16
|
33
|
0
|
33
|
18.00
|
|
2021-08-16
|
0
|
10
|
-10
|
15.80
|
|
2021-02-26
|
8
|
0
|
8
|
19.15
|
|
2020-11-04
|
10
|
0
|
10
|
18.35
|
|
2020-06-12
|
8
|
50
|
-42
|
15.25
|
|
2020-06-05
|
50
|
0
|
50
|
16.60
|
|
2020-05-26
|
0
|
15
|
-15
|
15.70
|
|
2020-05-22
|
21
|
0
|
21
|
15.55
|
|
2020-05-19
|
0
|
10
|
-10
|
15.70
|
|
2020-02-14
|
5
|
0
|
5
|
19.15
|
|
2020-02-03
|
0
|
40
|
-40
|
17.50
|
|
2019-10-25
|
0
|
20
|
-20
|
24.00
|
|
2019-09-25
|
20
|
0
|
20
|
23.90
|
|
2019-08-16
|
2
|
72
|
-70
|
26.70
|
|
2019-08-08
|
0
|
43
|
-43
|
26.55
|
|
2019-07-16
|
2
|
60
|
-58
|
26.50
|
|
2019-07-15
|
25
|
4
|
21
|
25.80
|
|
2019-07-12
|
50
|
3
|
47
|
26.00
|
|
2019-07-03
|
46
|
0
|
46
|
30.00
|
|
2019-07-02
|
0
|
45
|
-45
|
29.80
|
|
2019-07-01
|
1
|
145
|
-144
|
29.50
|
| 合計 | 4063 | 4154 | -91 | |
