| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
34
|
-28
|
109.50
|
|
2026-05-18
|
72
|
9
|
63
|
107.00
|
|
2026-05-12
|
102
|
25
|
77
|
107.50
|
|
2026-03-27
|
0
|
64
|
-64
|
75.80
|
|
2026-03-23
|
77
|
10
|
67
|
77.30
|
|
2026-03-18
|
19
|
105
|
-86
|
84.80
|
|
2026-02-11
|
0
|
22
|
-22
|
55.60
|
|
2026-02-06
|
1
|
11
|
-10
|
56.30
|
|
2026-01-29
|
9
|
100
|
-91
|
66.70
|
|
2025-12-30
|
7
|
0
|
7
|
52.70
|
|
2025-10-27
|
10
|
0
|
10
|
60.70
|
|
2025-09-26
|
10
|
50
|
-40
|
67.80
|
|
2025-09-24
|
3
|
24
|
-21
|
72.20
|
|
2025-08-25
|
3
|
223
|
-220
|
76.50
|
|
2025-08-22
|
292
|
128
|
164
|
75.70
|
|
2025-07-11
|
0
|
88
|
-88
|
57.90
|
|
2025-07-10
|
99
|
11
|
88
|
58.00
|
|
2025-07-07
|
18
|
0
|
18
|
57.70
|
|
2025-04-23
|
0
|
18
|
-18
|
47.30
|
|
2025-04-14
|
23
|
45
|
-22
|
47.50
|
|
2025-04-10
|
28
|
0
|
28
|
46.75
|
|
2025-03-27
|
17
|
8
|
9
|
63.20
|
|
2025-02-04
|
184
|
386
|
-202
|
69.70
|
|
2025-02-03
|
212
|
62
|
150
|
66.60
|
|
2025-01-21
|
153
|
65
|
88
|
67.30
|
|
2025-01-16
|
392
|
86
|
306
|
67.50
|
|
2024-11-25
|
0
|
4
|
-4
|
42.40
|
|
2024-11-18
|
5
|
0
|
5
|
41.50
|
|
2024-11-11
|
10
|
0
|
10
|
43.60
|
|
2024-11-07
|
0
|
6
|
-6
|
45.60
|
|
2024-11-06
|
5
|
15
|
-10
|
45.00
|
|
2024-11-05
|
0
|
5
|
-5
|
44.40
|
|
2024-11-04
|
15
|
0
|
15
|
44.10
|
|
2024-10-29
|
15
|
0
|
15
|
45.10
|
|
2024-08-06
|
1
|
13
|
-12
|
37.80
|
|
2024-06-11
|
0
|
39
|
-39
|
40.85
|
|
2024-06-06
|
24
|
0
|
24
|
40.80
|
|
2024-05-30
|
13
|
0
|
13
|
42.35
|
|
2024-05-23
|
21
|
0
|
21
|
42.10
|
|
2024-05-10
|
0
|
47
|
-47
|
43.25
|
|
2024-05-03
|
42
|
0
|
42
|
44.25
|
|
2024-01-24
|
0
|
20
|
-20
|
42.20
|
|
2024-01-22
|
20
|
0
|
20
|
43.40
|
|
2023-10-20
|
0
|
3
|
-3
|
38.40
|
|
2023-10-02
|
0
|
4
|
-4
|
41.90
|
|
2023-09-27
|
4
|
0
|
4
|
40.55
|
|
2023-09-26
|
8
|
0
|
8
|
41.00
|
|
2023-09-21
|
0
|
14
|
-14
|
41.85
|
|
2023-09-08
|
6
|
0
|
6
|
41.70
|
|
2023-06-26
|
7
|
0
|
7
|
38.40
|
|
2023-03-24
|
0
|
2
|
-2
|
34.80
|
|
2023-03-17
|
2
|
0
|
2
|
33.40
|
|
2023-02-24
|
0
|
2
|
-2
|
34.10
|
|
2023-01-05
|
0
|
5
|
-5
|
31.90
|
|
2022-07-29
|
0
|
46
|
-46
|
40.00
|
|
2022-07-28
|
45
|
2
|
43
|
40.25
|
|
2022-04-27
|
2
|
71
|
-69
|
53.10
|
|
2022-03-22
|
12
|
76
|
-64
|
52.90
|
|
2022-03-07
|
40
|
3
|
37
|
45.60
|
|
2022-03-04
|
13
|
0
|
13
|
49.00
|
|
2022-03-03
|
26
|
2
|
24
|
49.90
|
|
2022-01-03
|
18
|
0
|
18
|
43.40
|
|
2021-12-30
|
32
|
0
|
32
|
43.25
|
|
2021-02-25
|
0
|
45
|
-45
|
53.10
|
|
2021-01-29
|
2
|
44
|
-42
|
47.15
|
|
2020-12-25
|
0
|
23
|
-23
|
54.10
|
|
2020-12-08
|
0
|
27
|
-27
|
57.30
|
|
2020-11-12
|
25
|
255
|
-230
|
55.80
|
|
2020-09-15
|
3
|
155
|
-152
|
67.10
|
|
2020-09-02
|
42
|
0
|
42
|
67.80
|
|
2020-09-01
|
92
|
4
|
88
|
68.10
|
|
2020-08-31
|
130
|
81
|
49
|
69.80
|
|
2020-08-24
|
5
|
211
|
-206
|
59.60
|
|
2020-08-20
|
50
|
7
|
43
|
57.50
|
|
2020-08-19
|
89
|
4
|
85
|
60.70
|
|
2020-08-18
|
117
|
46
|
71
|
63.50
|
|
2020-08-17
|
104
|
16
|
88
|
61.00
|
|
2020-08-12
|
25
|
1
|
24
|
48.15
|
|
2020-08-10
|
71
|
5
|
66
|
47.00
|
|
2020-08-07
|
158
|
0
|
158
|
49.50
|
|
2020-08-03
|
6
|
25
|
-19
|
46.90
|
|
2020-07-28
|
20
|
0
|
20
|
39.90
|
|
2020-07-23
|
20
|
0
|
20
|
43.00
|
|
2020-05-19
|
0
|
37
|
-37
|
39.70
|
|
2020-03-12
|
0
|
30
|
-30
|
35.50
|
|
2020-03-06
|
0
|
20
|
-20
|
42.00
|
|
2020-02-26
|
0
|
10
|
-10
|
42.55
|
|
2020-02-19
|
0
|
6
|
-6
|
42.90
|
|
2019-12-31
|
63
|
3
|
60
|
53.00
|
|
2019-11-29
|
0
|
30
|
-30
|
47.30
|
|
2019-11-08
|
0
|
6
|
-6
|
49.75
|
| 合計 | 3145 | 3044 | 101 | |
