| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
9
|
-9
|
4430.00
|
|
2026-05-14
|
9
|
3
|
6
|
4830.00
|
|
2026-05-12
|
0
|
15
|
-15
|
5310.00
|
|
2026-05-07
|
11
|
0
|
11
|
4795.00
|
|
2026-01-27
|
6
|
16
|
-10
|
3430.00
|
|
2026-01-26
|
10
|
0
|
10
|
3520.00
|
|
2025-12-19
|
6
|
11
|
-5
|
3215.00
|
|
2025-10-23
|
0
|
5
|
-5
|
3150.00
|
|
2025-10-09
|
10
|
2
|
8
|
3515.00
|
|
2025-10-03
|
2
|
7
|
-5
|
3310.00
|
|
2025-09-04
|
1
|
7
|
-6
|
3850.00
|
|
2025-09-03
|
9
|
3
|
6
|
3980.00
|
|
2025-08-22
|
5
|
8
|
-3
|
3690.00
|
|
2025-08-19
|
3
|
14
|
-11
|
4035.00
|
|
2025-07-03
|
8
|
12
|
-4
|
3175.00
|
|
2025-03-04
|
3
|
8
|
-5
|
3025.00
|
|
2025-01-22
|
2
|
17
|
-15
|
3130.00
|
|
2025-01-20
|
19
|
4
|
15
|
3165.00
|
|
2025-01-09
|
2
|
11
|
-9
|
3100.00
|
|
2024-12-25
|
8
|
2
|
6
|
3220.00
|
|
2024-07-16
|
5
|
24
|
-19
|
2920.00
|
|
2024-07-11
|
24
|
4
|
20
|
2890.00
|
|
2024-01-23
|
0
|
10
|
-10
|
3750.00
|
|
2023-12-27
|
2
|
17
|
-15
|
3305.00
|
|
2023-12-14
|
17
|
1
|
16
|
3495.00
|
|
2023-11-24
|
3
|
9
|
-6
|
3050.00
|
|
2023-11-20
|
8
|
0
|
8
|
3185.00
|
|
2023-10-13
|
8
|
0
|
8
|
2770.00
|
|
2023-10-05
|
0
|
10
|
-10
|
2710.00
|
|
2023-10-04
|
8
|
2
|
6
|
2690.00
|
|
2023-07-05
|
6
|
55
|
-49
|
1810.00
|
|
2023-07-04
|
0
|
10
|
-10
|
1895.00
|
|
2023-07-03
|
0
|
42
|
-42
|
1890.00
|
|
2023-06-27
|
21
|
1
|
20
|
1750.00
|
|
2023-06-26
|
3
|
24
|
-21
|
1835.00
|
|
2023-06-12
|
1
|
19
|
-18
|
1650.00
|
|
2023-06-01
|
28
|
5
|
23
|
1700.00
|
|
2023-05-31
|
12
|
0
|
12
|
1655.00
|
|
2023-05-30
|
18
|
10
|
8
|
1685.00
|
|
2023-05-26
|
11
|
100
|
-89
|
1510.00
|
|
2023-05-09
|
13
|
3
|
10
|
1275.00
|
|
2023-03-21
|
29
|
5
|
24
|
1290.00
|
|
2023-02-07
|
23
|
4
|
19
|
949.00
|
|
2023-02-01
|
34
|
3
|
31
|
888.00
|
|
2023-01-10
|
2
|
20
|
-18
|
851.00
|
|
2023-01-05
|
29
|
9
|
20
|
857.00
|
|
2022-12-06
|
5
|
12
|
-7
|
894.00
|
|
2022-12-01
|
36
|
121
|
-85
|
895.00
|
|
2022-11-30
|
81
|
23
|
58
|
927.00
|
|
2022-11-28
|
37
|
7
|
30
|
890.00
|
|
2022-11-25
|
12
|
60
|
-48
|
883.00
|
|
2022-11-22
|
19
|
6
|
13
|
862.00
|
|
2022-11-21
|
46
|
9
|
37
|
890.00
|
|
2022-11-18
|
40
|
59
|
-19
|
875.00
|
|
2022-11-17
|
45
|
55
|
-10
|
882.00
|
|
2022-11-16
|
22
|
52
|
-30
|
860.00
|
|
2022-11-15
|
28
|
9
|
19
|
843.00
|
|
2022-11-11
|
24
|
74
|
-50
|
823.00
|
|
2022-11-10
|
68
|
20
|
48
|
800.00
|
|
2022-11-09
|
6
|
26
|
-20
|
790.00
|
|
2022-11-04
|
9
|
23
|
-14
|
725.00
|
|
2022-10-12
|
4
|
20
|
-16
|
746.00
|
|
2022-10-04
|
4
|
31
|
-27
|
901.00
|
|
2022-09-29
|
1
|
32
|
-31
|
823.00
|
|
2022-09-16
|
45
|
2
|
43
|
908.00
|
|
2022-05-20
|
3
|
25
|
-22
|
950.00
|
|
2022-04-08
|
0
|
10
|
-10
|
1000.00
|
|
2022-04-07
|
0
|
20
|
-20
|
1060.00
|
|
2022-04-06
|
10
|
0
|
10
|
1100.00
|
|
2022-03-28
|
13
|
3
|
10
|
1085.00
|
|
2022-03-25
|
18
|
28
|
-10
|
1065.00
|
|
2022-03-23
|
32
|
3
|
29
|
1005.00
|
|
2021-03-30
|
5
|
52
|
-47
|
895.00
|
|
2021-03-26
|
45
|
13
|
32
|
933.00
|
|
2021-03-17
|
36
|
6
|
30
|
948.00
|
|
2021-03-16
|
1
|
19
|
-18
|
914.00
|
|
2021-03-15
|
36
|
17
|
19
|
936.00
|
|
2021-01-18
|
0
|
20
|
-20
|
809.00
|
|
2020-12-28
|
2
|
25
|
-23
|
607.00
|
|
2020-12-25
|
4
|
13
|
-9
|
609.00
|
|
2020-12-22
|
36
|
9
|
27
|
606.00
|
|
2020-12-07
|
6
|
33
|
-27
|
610.00
|
|
2020-12-03
|
13
|
32
|
-19
|
634.00
|
|
2020-11-17
|
3
|
24
|
-21
|
603.00
|
|
2020-08-20
|
62
|
7
|
55
|
595.00
|
|
2020-08-19
|
0
|
30
|
-30
|
643.00
|
|
2020-08-17
|
2
|
41
|
-39
|
645.00
|
|
2020-08-07
|
54
|
13
|
41
|
670.00
|
|
2020-08-03
|
17
|
72
|
-55
|
615.00
|
|
2020-07-29
|
40
|
10
|
30
|
564.00
|
|
2020-07-24
|
31
|
4
|
27
|
529.00
|
|
2020-07-22
|
10
|
62
|
-52
|
550.00
|
|
2020-07-17
|
14
|
27
|
-13
|
480.00
|
|
2020-07-16
|
76
|
29
|
47
|
490.00
|
|
2020-07-15
|
20
|
5
|
15
|
504.00
|
|
2020-07-09
|
1
|
50
|
-49
|
566.00
|
|
2020-07-08
|
22
|
2
|
20
|
575.00
|
|
2020-06-30
|
34
|
5
|
29
|
500.00
|
|
2020-05-26
|
3
|
43
|
-40
|
295.00
|
|
2020-05-21
|
16
|
1
|
15
|
305.50
|
|
2020-05-20
|
31
|
1
|
30
|
296.50
|
|
2020-05-18
|
11
|
69
|
-58
|
295.00
|
|
2020-05-14
|
6
|
51
|
-45
|
274.00
|
|
2020-05-13
|
2
|
23
|
-21
|
273.50
|
|
2020-05-12
|
1
|
20
|
-19
|
272.00
|
|
2020-05-06
|
22
|
2
|
20
|
270.50
|
|
2020-05-04
|
25
|
5
|
20
|
288.00
|
|
2020-04-30
|
74
|
4
|
70
|
294.00
|
|
2020-04-29
|
51
|
21
|
30
|
275.00
|
|
2020-04-27
|
4
|
55
|
-51
|
254.50
|
|
2020-04-24
|
24
|
4
|
20
|
241.00
|
|
2020-04-23
|
61
|
81
|
-20
|
238.50
|
|
2020-04-20
|
40
|
0
|
40
|
241.00
|
|
2020-04-09
|
8
|
89
|
-81
|
210.00
|
|
2020-04-08
|
10
|
30
|
-20
|
216.00
|
|
2020-03-10
|
121
|
62
|
59
|
234.00
|
|
2020-03-06
|
50
|
16
|
34
|
240.00
|
|
2020-03-05
|
48
|
8
|
40
|
235.00
|
|
2020-02-24
|
0
|
30
|
-30
|
217.50
|
|
2020-02-21
|
32
|
1
|
31
|
220.00
|
|
2020-02-14
|
50
|
23
|
27
|
226.50
|
|
2020-02-12
|
46
|
17
|
29
|
229.00
|
|
2020-01-15
|
19
|
80
|
-61
|
244.50
|
|
2020-01-14
|
61
|
11
|
50
|
244.00
|
|
2020-01-08
|
0
|
100
|
-100
|
217.00
|
|
2020-01-06
|
4
|
33
|
-29
|
231.00
|
|
2020-01-03
|
2
|
54
|
-52
|
229.00
|
|
2020-01-02
|
2
|
20
|
-18
|
241.00
|
|
2019-12-30
|
6
|
106
|
-100
|
232.00
|
|
2019-12-23
|
0
|
200
|
-200
|
223.00
|
|
2019-12-09
|
6
|
85
|
-79
|
231.50
|
|
2019-11-26
|
33
|
1
|
32
|
220.50
|
|
2019-11-22
|
50
|
2
|
48
|
206.00
|
|
2019-11-11
|
5
|
103
|
-98
|
203.00
|
|
2019-10-29
|
60
|
13
|
47
|
188.00
|
|
2019-10-23
|
30
|
0
|
30
|
183.50
|
|
2019-10-17
|
51
|
16
|
35
|
175.00
|
|
2019-10-04
|
117
|
12
|
105
|
171.00
|
|
2019-10-03
|
64
|
4
|
60
|
155.50
|
|
2019-10-02
|
44
|
24
|
20
|
155.00
|
|
2019-09-27
|
68
|
17
|
51
|
159.50
|
|
2019-09-24
|
53
|
22
|
31
|
158.50
|
|
2019-09-23
|
100
|
19
|
81
|
164.00
|
|
2019-09-20
|
18
|
116
|
-98
|
164.00
|
|
2019-09-18
|
13
|
90
|
-77
|
137.50
|
|
2019-09-17
|
3
|
41
|
-38
|
137.00
|
|
2019-09-12
|
1
|
30
|
-29
|
132.50
|
|
2019-09-03
|
40
|
1
|
39
|
131.50
|
|
2019-09-02
|
110
|
12
|
98
|
131.50
|
|
2019-08-29
|
2
|
50
|
-48
|
135.00
|
|
2019-08-28
|
66
|
21
|
45
|
131.00
|
| 合計 | 3361 | 3830 | -469 | |
