| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
28
|
-23
|
88.00
|
|
2026-05-25
|
59
|
22
|
37
|
91.70
|
|
2026-05-22
|
14
|
84
|
-70
|
86.90
|
|
2026-05-08
|
18
|
3
|
15
|
72.10
|
|
2026-05-06
|
41
|
12
|
29
|
70.30
|
|
2026-04-29
|
12
|
1
|
11
|
66.30
|
|
2026-04-16
|
0
|
40
|
-40
|
71.00
|
|
2026-04-13
|
30
|
2
|
28
|
74.50
|
|
2026-04-10
|
11
|
75
|
-64
|
70.20
|
|
2026-03-30
|
0
|
14
|
-14
|
71.80
|
|
2026-03-23
|
5
|
57
|
-52
|
76.20
|
|
2026-03-19
|
59
|
1
|
58
|
74.50
|
|
2026-03-18
|
15
|
108
|
-93
|
74.30
|
|
2026-03-11
|
104
|
5
|
99
|
66.00
|
|
2026-01-28
|
21
|
0
|
21
|
63.50
|
|
2025-11-19
|
0
|
4
|
-4
|
40.90
|
|
2025-11-18
|
0
|
6
|
-6
|
41.55
|
|
2025-07-25
|
0
|
51
|
-51
|
65.60
|
|
2025-07-24
|
54
|
2
|
52
|
67.50
|
|
2025-06-24
|
2
|
14
|
-12
|
59.30
|
|
2025-05-07
|
0
|
15
|
-15
|
50.30
|
|
2025-02-19
|
121
|
3
|
118
|
72.10
|
|
2025-02-03
|
0
|
21
|
-21
|
61.00
|
|
2024-12-26
|
0
|
15
|
-15
|
72.50
|
|
2024-10-11
|
37
|
6
|
31
|
80.90
|
|
2024-10-01
|
20
|
1
|
19
|
92.50
|
|
2024-09-30
|
80
|
4
|
76
|
93.20
|
|
2024-09-12
|
4
|
18
|
-14
|
88.80
|
|
2024-09-05
|
6
|
95
|
-89
|
89.50
|
|
2024-09-02
|
9
|
37
|
-28
|
99.20
|
|
2024-08-30
|
8
|
386
|
-378
|
99.10
|
|
2024-08-29
|
328
|
124
|
204
|
102.00
|
|
2024-08-28
|
193
|
53
|
140
|
101.50
|
|
2024-08-27
|
78
|
464
|
-386
|
100.00
|
|
2024-08-26
|
87
|
30
|
57
|
98.60
|
|
2024-08-22
|
645
|
605
|
40
|
108.00
|
|
2024-08-12
|
65
|
197
|
-132
|
88.70
|
|
2024-08-09
|
1
|
63
|
-62
|
95.80
|
|
2024-08-07
|
132
|
407
|
-275
|
79.20
|
|
2024-08-05
|
219
|
46
|
173
|
72.00
|
|
2024-08-02
|
295
|
198
|
97
|
80.00
|
|
2024-07-23
|
30
|
181
|
-151
|
66.80
|
|
2024-06-24
|
18
|
101
|
-83
|
52.60
|
|
2024-06-20
|
6
|
36
|
-30
|
44.10
|
|
2024-06-19
|
0
|
32
|
-32
|
44.70
|
|
2024-06-17
|
35
|
51
|
-16
|
46.05
|
|
2024-06-12
|
61
|
1
|
60
|
44.45
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-20
|
0
|
14
|
-14
|
41.85
|
|
2024-04-12
|
7
|
0
|
7
|
47.85
|
|
2024-04-11
|
20
|
42
|
-22
|
48.20
|
|
2024-04-03
|
12
|
1
|
11
|
44.85
|
|
2024-04-01
|
0
|
11
|
-11
|
46.70
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-08
|
102
|
1
|
101
|
46.50
|
|
2024-03-07
|
32
|
0
|
32
|
49.55
|
|
2024-02-26
|
0
|
18
|
-18
|
48.00
|
|
2024-02-23
|
0
|
49
|
-49
|
47.15
|
|
2024-02-22
|
336
|
1
|
335
|
48.00
|
|
2024-02-21
|
115
|
0
|
115
|
48.10
|
|
2024-02-19
|
36
|
0
|
36
|
44.05
|
|
2024-02-01
|
16
|
0
|
16
|
37.25
|
|
2024-01-31
|
36
|
5
|
31
|
37.05
|
|
2024-01-30
|
0
|
3
|
-3
|
36.95
|
|
2024-01-29
|
5
|
0
|
5
|
37.10
|
|
2024-01-09
|
1
|
0
|
1
|
35.40
|
|
2024-01-05
|
0
|
1
|
-1
|
35.45
|
|
2024-01-04
|
0
|
20
|
-20
|
35.60
|
|
2023-12-04
|
0
|
6
|
-6
|
36.10
|
|
2023-11-21
|
0
|
5
|
-5
|
36.45
|
|
2023-11-14
|
9
|
0
|
9
|
37.00
|
|
2023-11-09
|
10
|
0
|
10
|
36.65
|
|
2023-11-08
|
7
|
0
|
7
|
36.60
|
|
2023-11-07
|
3
|
0
|
3
|
36.15
|
|
2023-11-02
|
0
|
22
|
-22
|
36.90
|
|
2023-10-04
|
2
|
0
|
2
|
35.75
|
|
2023-10-02
|
10
|
0
|
10
|
36.30
|
|
2023-09-25
|
0
|
3
|
-3
|
35.20
|
|
2023-09-19
|
125
|
0
|
125
|
36.10
|
|
2023-09-18
|
5
|
0
|
5
|
35.40
|
|
2023-07-07
|
0
|
2
|
-2
|
30.65
|
|
2023-07-03
|
0
|
2
|
-2
|
32.05
|
|
2023-05-04
|
4
|
0
|
4
|
34.80
|
|
2023-04-07
|
5
|
18
|
-13
|
33.00
|
|
2023-03-28
|
0
|
10
|
-10
|
29.90
|
|
2023-03-24
|
10
|
0
|
10
|
30.65
|
|
2021-12-17
|
5
|
0
|
5
|
33.40
|
|
2021-04-13
|
30
|
0
|
30
|
24.30
|
|
2021-03-16
|
10
|
0
|
10
|
22.70
|
|
2021-01-22
|
0
|
3
|
-3
|
20.00
|
|
2020-12-28
|
0
|
42
|
-42
|
23.45
|
|
2020-12-25
|
40
|
10
|
30
|
23.80
|
|
2020-03-17
|
0
|
2
|
-2
|
15.00
|
|
2020-02-27
|
0
|
8
|
-8
|
19.40
|
|
2019-12-13
|
0
|
10
|
-10
|
20.25
|
|
2019-09-10
|
0
|
28
|
-28
|
18.85
|
|
2019-09-05
|
0
|
10
|
-10
|
19.10
|
| 合計 | 3951 | 4074 | -123 | |
