| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
52
|
39
|
13
|
371.00
|
|
2026-06-02
|
0
|
35
|
-35
|
370.50
|
|
2026-06-01
|
1
|
43
|
-42
|
372.00
|
|
2026-05-28
|
64
|
5
|
59
|
384.00
|
|
2026-05-27
|
29
|
0
|
29
|
365.00
|
|
2026-05-18
|
67
|
2
|
65
|
258.00
|
|
2026-05-14
|
2
|
21
|
-19
|
254.50
|
|
2026-05-13
|
24
|
1
|
23
|
254.50
|
|
2026-04-30
|
0
|
6
|
-6
|
217.00
|
|
2026-04-24
|
36
|
67
|
-31
|
224.00
|
|
2026-04-21
|
30
|
0
|
30
|
213.00
|
|
2026-04-14
|
0
|
5
|
-5
|
194.50
|
|
2026-04-07
|
0
|
6
|
-6
|
190.00
|
|
2026-03-31
|
10
|
25
|
-15
|
181.50
|
|
2026-03-30
|
26
|
0
|
26
|
192.00
|
|
2026-03-24
|
6
|
0
|
6
|
201.00
|
|
2026-03-23
|
0
|
6
|
-6
|
196.50
|
|
2026-02-11
|
0
|
5
|
-5
|
146.50
|
|
2026-02-09
|
16
|
0
|
16
|
149.50
|
|
2026-02-06
|
0
|
11
|
-11
|
146.50
|
|
2026-02-05
|
12
|
0
|
12
|
151.50
|
|
2026-02-03
|
0
|
5
|
-5
|
147.00
|
|
2026-02-02
|
1
|
20
|
-19
|
147.50
|
|
2026-01-30
|
32
|
43
|
-11
|
150.00
|
|
2026-01-29
|
25
|
15
|
10
|
161.00
|
|
2026-01-28
|
30
|
15
|
15
|
155.50
|
|
2026-01-27
|
6
|
0
|
6
|
147.50
|
|
2026-01-26
|
5
|
0
|
5
|
146.50
|
|
2026-01-22
|
3
|
16
|
-13
|
152.50
|
|
2026-01-19
|
11
|
25
|
-14
|
155.50
|
|
2026-01-16
|
35
|
0
|
35
|
155.50
|
|
2025-11-10
|
2
|
8
|
-6
|
147.00
|
|
2025-11-03
|
0
|
27
|
-27
|
158.00
|
|
2025-10-29
|
18
|
0
|
18
|
170.00
|
|
2025-10-27
|
2
|
30
|
-28
|
178.00
|
|
2025-10-23
|
13
|
2
|
11
|
171.00
|
|
2025-10-21
|
17
|
4
|
13
|
173.50
|
|
2025-10-17
|
25
|
14
|
11
|
156.00
|
|
2025-10-16
|
9
|
29
|
-20
|
162.50
|
|
2025-10-15
|
38
|
12
|
26
|
158.50
|
|
2025-09-26
|
0
|
60
|
-60
|
148.00
|
|
2025-09-25
|
1
|
10
|
-9
|
155.00
|
|
2025-09-17
|
35
|
9
|
26
|
150.00
|
|
2025-09-16
|
43
|
27
|
16
|
150.00
|
|
2025-09-15
|
39
|
0
|
39
|
136.50
|
|
2025-09-12
|
7
|
1
|
6
|
138.00
|
|
2025-08-11
|
0
|
6
|
-6
|
123.00
|
|
2025-08-07
|
6
|
0
|
6
|
122.50
|
|
2025-07-01
|
0
|
30
|
-30
|
148.00
|
|
2025-06-25
|
20
|
0
|
20
|
154.00
|
|
2025-06-16
|
0
|
19
|
-19
|
143.00
|
|
2025-06-13
|
0
|
21
|
-21
|
145.00
|
|
2025-06-11
|
24
|
0
|
24
|
151.50
|
|
2025-06-10
|
19
|
0
|
19
|
145.00
|
|
2025-06-09
|
0
|
7
|
-7
|
139.50
|
|
2025-06-02
|
0
|
14
|
-14
|
145.00
|
|
2025-05-16
|
0
|
10
|
-10
|
157.50
|
|
2025-05-15
|
0
|
23
|
-23
|
161.00
|
|
2025-05-12
|
40
|
0
|
40
|
162.50
|
|
2025-04-30
|
0
|
30
|
-30
|
162.50
|
|
2025-04-25
|
25
|
0
|
25
|
154.50
|
|
2025-04-24
|
5
|
0
|
5
|
150.00
|
|
2025-04-10
|
30
|
0
|
30
|
133.50
|
|
2025-03-11
|
0
|
15
|
-15
|
184.50
|
|
2025-02-26
|
0
|
9
|
-9
|
205.00
|
|
2025-02-21
|
27
|
21
|
6
|
217.50
|
|
2025-02-18
|
8
|
0
|
8
|
202.00
|
|
2025-02-03
|
4
|
0
|
4
|
201.00
|
|
2025-01-07
|
1
|
0
|
1
|
229.50
|
|
2024-11-07
|
0
|
26
|
-26
|
282.50
|
|
2024-11-06
|
17
|
0
|
17
|
283.00
|
|
2024-11-05
|
5
|
11
|
-6
|
278.50
|
|
2024-11-04
|
10
|
14
|
-4
|
279.00
|
|
2024-11-01
|
1
|
33
|
-32
|
281.00
|
|
2024-10-24
|
15
|
53
|
-38
|
310.00
|
|
2024-10-16
|
35
|
11
|
24
|
295.50
|
|
2024-10-14
|
37
|
15
|
22
|
287.00
|
|
2024-10-11
|
31
|
1
|
30
|
275.50
|
|
2024-10-09
|
3
|
0
|
3
|
261.50
|
|
2024-09-26
|
0
|
8
|
-8
|
282.50
|
|
2024-09-24
|
9
|
23
|
-14
|
282.50
|
|
2024-09-23
|
21
|
0
|
21
|
281.50
|
|
2024-09-20
|
8
|
0
|
8
|
269.00
|
|
2024-09-19
|
3
|
0
|
3
|
273.00
|
|
2024-08-01
|
0
|
4
|
-4
|
312.50
|
|
2024-07-29
|
13
|
0
|
13
|
290.00
|
|
2024-07-19
|
5
|
20
|
-15
|
339.00
|
|
2024-07-18
|
1
|
13
|
-12
|
351.00
|
|
2024-07-09
|
7
|
0
|
7
|
357.00
|
|
2024-06-11
|
0
|
6
|
-6
|
345.00
|
|
2024-06-04
|
8
|
0
|
8
|
332.00
|
|
2024-05-29
|
10
|
0
|
10
|
324.00
|
|
2024-05-23
|
3
|
0
|
3
|
296.50
|
|
2023-12-06
|
0
|
5
|
-5
|
244.00
|
|
2023-11-24
|
0
|
4
|
-4
|
232.50
|
|
2023-09-28
|
0
|
6
|
-6
|
276.50
|
|
2023-09-27
|
10
|
4
|
6
|
268.00
|
|
2023-09-22
|
1
|
0
|
1
|
283.50
|
|
2023-09-19
|
0
|
10
|
-10
|
286.50
|
|
2023-09-18
|
10
|
0
|
10
|
292.00
|
|
2023-08-29
|
3
|
0
|
3
|
285.50
|
|
2023-08-21
|
3
|
17
|
-14
|
293.50
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-17
|
6
|
0
|
6
|
275.50
|
|
2023-07-10
|
0
|
3
|
-3
|
293.00
|
|
2023-06-13
|
1
|
8
|
-7
|
288.00
|
|
2023-05-19
|
1
|
26
|
-25
|
318.50
|
|
2023-05-11
|
0
|
8
|
-8
|
296.50
|
|
2023-04-28
|
0
|
11
|
-11
|
300.50
|
|
2023-04-12
|
0
|
11
|
-11
|
299.50
|
|
2023-04-10
|
3
|
12
|
-9
|
306.50
|
|
2023-04-07
|
1
|
8
|
-7
|
303.00
|
|
2023-03-31
|
18
|
32
|
-14
|
317.00
|
|
2023-03-30
|
39
|
10
|
29
|
305.00
|
|
2023-03-22
|
1
|
16
|
-15
|
308.00
|
|
2023-03-21
|
15
|
58
|
-43
|
298.00
|
|
2023-03-20
|
3
|
26
|
-23
|
300.00
|
|
2023-03-17
|
3
|
52
|
-49
|
296.00
|
|
2023-03-15
|
6
|
36
|
-30
|
290.00
|
|
2023-03-13
|
35
|
11
|
24
|
282.50
|
|
2023-03-10
|
105
|
64
|
41
|
302.00
|
|
2023-03-09
|
18
|
53
|
-35
|
316.50
|
|
2023-03-08
|
81
|
12
|
69
|
312.50
|
|
2023-03-07
|
67
|
27
|
40
|
299.00
|
|
2023-03-06
|
30
|
94
|
-64
|
294.50
|
|
2023-03-02
|
29
|
12
|
17
|
272.50
|
|
2023-03-01
|
76
|
1
|
75
|
261.00
|
|
2023-02-09
|
35
|
2
|
33
|
244.50
|
|
2023-02-08
|
1
|
40
|
-39
|
245.50
|
|
2023-02-07
|
2
|
42
|
-40
|
248.00
|
|
2023-02-06
|
23
|
44
|
-21
|
242.50
|
|
2023-02-03
|
59
|
24
|
35
|
244.00
|
|
2022-12-29
|
0
|
20
|
-20
|
161.00
|
|
2022-12-27
|
20
|
0
|
20
|
167.00
|
|
2022-11-24
|
0
|
10
|
-10
|
178.00
|
|
2022-11-23
|
0
|
10
|
-10
|
175.00
|
|
2022-11-18
|
148
|
131
|
17
|
185.50
|
|
2022-11-04
|
0
|
15
|
-15
|
173.50
|
|
2022-10-17
|
0
|
15
|
-15
|
159.00
|
|
2022-08-26
|
1
|
52
|
-51
|
239.50
|
|
2022-08-23
|
10
|
32
|
-22
|
225.00
|
|
2022-08-22
|
52
|
21
|
31
|
237.00
|
|
2022-08-19
|
68
|
18
|
50
|
249.50
|
|
2022-05-05
|
13
|
59
|
-46
|
320.00
|
|
2022-04-28
|
9
|
25
|
-16
|
312.00
|
|
2022-04-26
|
15
|
4
|
11
|
313.50
|
|
2022-04-14
|
27
|
20
|
7
|
319.00
|
|
2022-04-08
|
56
|
13
|
43
|
324.00
|
|
2021-12-10
|
19
|
0
|
19
|
282.00
|
|
2021-09-06
|
0
|
15
|
-15
|
172.00
|
|
2021-05-06
|
0
|
8
|
-8
|
103.00
|
|
2021-05-05
|
0
|
101
|
-101
|
100.50
|
|
2021-05-04
|
0
|
51
|
-51
|
108.00
|
|
2021-04-27
|
151
|
3
|
148
|
117.00
|
|
2021-02-02
|
2
|
0
|
2
|
71.60
|
|
2020-12-15
|
0
|
10
|
-10
|
71.60
|
|
2020-12-11
|
1
|
5
|
-4
|
74.00
|
|
2020-12-09
|
19
|
5
|
14
|
77.60
|
|
2020-06-19
|
0
|
11
|
-11
|
75.50
|
|
2020-06-11
|
13
|
2
|
11
|
66.90
|
|
2020-02-27
|
0
|
4
|
-4
|
42.80
|
|
2020-02-07
|
0
|
1
|
-1
|
43.50
|
|
2020-02-06
|
0
|
1
|
-1
|
45.05
|
|
2020-01-02
|
0
|
1
|
-1
|
45.35
|
|
2019-12-12
|
1
|
0
|
1
|
42.65
|
|
2019-10-08
|
2
|
0
|
2
|
46.00
|
|
2019-08-29
|
0
|
2
|
-2
|
41.10
|
| 合計 | 2550 | 2546 | 4 | |
