| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
22
|
-22
|
537.00
|
|
2026-04-27
|
11
|
50
|
-39
|
449.00
|
|
2026-04-23
|
51
|
20
|
31
|
468.50
|
|
2026-03-30
|
1
|
13
|
-12
|
396.00
|
|
2026-03-23
|
13
|
1
|
12
|
403.00
|
|
2025-12-08
|
5
|
0
|
5
|
344.50
|
|
2025-11-12
|
0
|
6
|
-6
|
332.50
|
|
2025-05-21
|
4
|
0
|
4
|
380.00
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2024-12-25
|
3
|
0
|
3
|
496.00
|
|
2024-10-22
|
5
|
0
|
5
|
564.00
|
|
2024-08-30
|
2
|
26
|
-24
|
547.00
|
|
2024-08-29
|
16
|
1
|
15
|
570.00
|
|
2024-08-28
|
13
|
4
|
9
|
572.00
|
|
2024-04-30
|
0
|
6
|
-6
|
423.00
|
|
2024-03-15
|
9
|
0
|
9
|
409.00
|
|
2024-01-25
|
3
|
22
|
-19
|
392.50
|
|
2024-01-24
|
22
|
3
|
19
|
399.00
|
|
2024-01-18
|
0
|
20
|
-20
|
360.50
|
|
2024-01-17
|
1
|
12
|
-11
|
368.50
|
|
2024-01-16
|
34
|
0
|
34
|
366.50
|
|
2023-11-01
|
1
|
7
|
-6
|
340.00
|
|
2023-09-21
|
0
|
15
|
-15
|
325.50
|
|
2023-08-01
|
12
|
7
|
5
|
358.00
|
|
2023-07-18
|
15
|
0
|
15
|
399.00
|
|
2023-07-07
|
0
|
8
|
-8
|
399.00
|
|
2023-07-06
|
10
|
2
|
8
|
405.00
|
|
2023-06-30
|
2
|
12
|
-10
|
428.50
|
|
2023-04-24
|
1
|
14
|
-13
|
348.00
|
|
2023-04-21
|
27
|
14
|
13
|
339.00
|
|
2023-03-24
|
15
|
2
|
13
|
360.00
|
|
2023-03-16
|
13
|
1
|
12
|
324.00
|
|
2023-01-04
|
10
|
37
|
-27
|
273.50
|
|
2022-12-23
|
0
|
14
|
-14
|
254.50
|
|
2022-12-22
|
5
|
0
|
5
|
252.50
|
|
2022-12-19
|
4
|
0
|
4
|
258.00
|
|
2022-11-24
|
0
|
10
|
-10
|
242.00
|
|
2022-11-08
|
0
|
7
|
-7
|
214.50
|
|
2022-08-12
|
6
|
0
|
6
|
241.00
|
|
2022-08-11
|
10
|
0
|
10
|
243.00
|
|
2022-08-08
|
3
|
32
|
-29
|
250.00
|
|
2022-07-25
|
3
|
14
|
-11
|
220.50
|
|
2022-07-15
|
28
|
14
|
14
|
208.00
|
|
2022-05-30
|
12
|
0
|
12
|
256.50
|
|
2022-03-24
|
4
|
0
|
4
|
244.50
|
|
2021-12-23
|
4
|
14
|
-10
|
313.00
|
|
2021-12-16
|
0
|
12
|
-12
|
319.50
|
|
2021-12-14
|
22
|
0
|
22
|
306.50
|
|
2021-10-28
|
0
|
2
|
-2
|
241.00
|
|
2021-03-08
|
35
|
69
|
-34
|
310.00
|
|
2021-02-17
|
35
|
0
|
35
|
355.50
|
|
2021-02-05
|
1
|
11
|
-10
|
334.00
|
|
2021-01-26
|
5
|
79
|
-74
|
347.50
|
|
2021-01-18
|
8
|
37
|
-29
|
300.00
|
|
2021-01-12
|
57
|
6
|
51
|
278.00
|
|
2020-12-11
|
2
|
32
|
-30
|
272.50
|
|
2020-11-25
|
18
|
0
|
18
|
283.50
|
|
2020-11-19
|
59
|
27
|
32
|
288.50
|
|
2020-10-29
|
0
|
20
|
-20
|
264.00
|
|
2020-10-27
|
0
|
20
|
-20
|
269.50
|
|
2020-10-14
|
0
|
36
|
-36
|
289.00
|
|
2020-10-13
|
1
|
7
|
-6
|
291.00
|
|
2020-10-12
|
17
|
4
|
13
|
295.50
|
|
2020-10-08
|
44
|
3
|
41
|
295.00
|
|
2020-10-06
|
4
|
82
|
-78
|
288.00
|
|
2020-09-30
|
53
|
9
|
44
|
281.00
|
|
2020-09-15
|
55
|
10
|
45
|
268.00
|
|
2020-08-05
|
7
|
59
|
-52
|
310.50
|
|
2020-08-04
|
0
|
10
|
-10
|
287.00
|
|
2020-07-07
|
42
|
0
|
42
|
311.00
|
|
2020-07-02
|
1
|
50
|
-49
|
295.00
|
|
2020-06-22
|
10
|
0
|
10
|
236.50
|
|
2020-06-18
|
21
|
0
|
21
|
238.00
|
|
2020-05-29
|
0
|
50
|
-50
|
217.00
|
|
2020-05-27
|
32
|
12
|
20
|
228.50
|
|
2020-05-26
|
30
|
0
|
30
|
225.00
|
|
2020-03-06
|
0
|
50
|
-50
|
173.50
|
|
2020-01-02
|
0
|
16
|
-16
|
183.50
|
|
2019-12-30
|
10
|
0
|
10
|
172.50
|
|
2019-12-27
|
42
|
0
|
42
|
171.00
|
|
2019-12-26
|
8
|
0
|
8
|
170.00
|
|
2019-12-25
|
21
|
0
|
21
|
175.00
|
|
2019-12-23
|
28
|
70
|
-42
|
160.50
|
|
2019-12-18
|
18
|
5
|
13
|
197.00
|
|
2019-12-17
|
29
|
0
|
29
|
189.00
|
|
2019-12-16
|
1
|
81
|
-80
|
188.00
|
|
2019-12-12
|
71
|
1
|
70
|
185.50
|
|
2019-12-11
|
29
|
60
|
-31
|
180.50
|
|
2019-12-09
|
80
|
1
|
79
|
175.50
|
|
2019-12-06
|
21
|
0
|
21
|
171.50
|
|
2019-12-04
|
24
|
4
|
20
|
175.00
|
| 合計 | 1319 | 1369 | -50 | |
