| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
22
|
0
|
22
|
57.00
|
|
2026-05-18
|
0
|
20
|
-20
|
55.50
|
|
2026-04-20
|
73
|
12
|
61
|
67.20
|
|
2026-03-18
|
18
|
71
|
-53
|
65.20
|
|
2026-03-05
|
360
|
292
|
68
|
61.00
|
|
2026-01-16
|
19
|
121
|
-102
|
56.60
|
|
2026-01-05
|
20
|
0
|
20
|
50.00
|
|
2025-12-26
|
29
|
2007
|
-1978
|
52.30
|
|
2025-12-24
|
2046
|
10
|
2036
|
48.70
|
|
2025-11-14
|
0
|
9
|
-9
|
32.40
|
|
2025-09-23
|
13
|
1
|
12
|
42.10
|
|
2025-09-16
|
6
|
0
|
6
|
40.70
|
|
2025-08-29
|
22
|
130
|
-108
|
48.20
|
|
2025-08-27
|
53
|
33
|
20
|
45.15
|
|
2025-08-25
|
35
|
2
|
33
|
43.85
|
|
2025-08-11
|
2
|
0
|
2
|
34.60
|
|
2025-07-21
|
5
|
0
|
5
|
33.05
|
|
2025-07-17
|
0
|
5
|
-5
|
33.35
|
|
2025-06-18
|
0
|
5
|
-5
|
33.30
|
|
2025-05-08
|
0
|
15
|
-15
|
30.65
|
|
2025-04-11
|
0
|
30
|
-30
|
27.15
|
|
2025-03-24
|
2
|
0
|
2
|
38.05
|
|
2025-03-18
|
0
|
12
|
-12
|
37.85
|
|
2025-03-05
|
2
|
0
|
2
|
39.05
|
|
2025-02-11
|
4
|
0
|
4
|
38.90
|
|
2025-01-20
|
0
|
5
|
-5
|
37.70
|
|
2025-01-09
|
4
|
19
|
-15
|
41.55
|
|
2025-01-08
|
15
|
0
|
15
|
43.70
|
|
2024-12-12
|
37
|
22
|
15
|
38.80
|
|
2024-12-11
|
5
|
0
|
5
|
38.40
|
|
2024-11-14
|
1
|
25
|
-24
|
41.60
|
|
2024-08-12
|
5
|
0
|
5
|
40.60
|
|
2024-08-07
|
11
|
0
|
11
|
40.75
|
|
2024-07-30
|
0
|
17
|
-17
|
45.10
|
|
2024-07-09
|
1
|
29
|
-28
|
49.70
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-05-24
|
1
|
12
|
-11
|
56.30
|
|
2024-05-22
|
11
|
18
|
-7
|
57.40
|
|
2024-05-21
|
19
|
4
|
15
|
|
|
2024-05-17
|
8
|
1
|
7
|
57.40
|
|
2024-04-19
|
5
|
133
|
-128
|
56.50
|
|
2024-04-18
|
5
|
50
|
-45
|
57.80
|
|
2024-04-17
|
4
|
100
|
-96
|
57.80
|
|
2024-04-16
|
1
|
104
|
-103
|
56.50
|
|
2024-04-01
|
10
|
1
|
9
|
60.00
|
|
2024-02-22
|
0
|
14
|
-14
|
60.20
|
|
2024-02-05
|
2
|
9
|
-7
|
55.20
|
|
2024-01-26
|
1
|
12
|
-11
|
57.70
|
|
2024-01-25
|
12
|
0
|
12
|
55.60
|
|
2023-12-14
|
7
|
46
|
-39
|
60.00
|
|
2023-11-24
|
33
|
271
|
-238
|
68.60
|
|
2023-11-22
|
134
|
33
|
101
|
78.10
|
|
2023-11-20
|
111
|
42
|
69
|
74.80
|
|
2023-11-15
|
129
|
7
|
122
|
70.70
|
|
2023-11-10
|
0
|
70
|
-70
|
68.70
|
|
2023-10-25
|
122
|
35
|
87
|
69.20
|
|
2023-10-24
|
59
|
9
|
50
|
69.90
|
|
2023-10-16
|
24
|
0
|
24
|
63.80
|
|
2023-07-24
|
3
|
43
|
-40
|
58.70
|
|
2023-05-22
|
21
|
117
|
-96
|
64.30
|
|
2023-05-09
|
15
|
0
|
15
|
60.40
|
|
2023-02-16
|
11
|
0
|
11
|
43.85
|
|
2023-02-06
|
7
|
19
|
-12
|
46.80
|
|
2023-01-13
|
5
|
0
|
5
|
38.75
|
|
2023-01-10
|
2
|
0
|
2
|
38.60
|
|
2022-12-19
|
5
|
0
|
5
|
39.20
|
|
2022-11-28
|
2
|
7
|
-5
|
39.45
|
|
2022-11-08
|
17
|
7
|
10
|
37.35
|
|
2022-07-22
|
0
|
10
|
-10
|
45.70
|
|
2022-06-30
|
2
|
17
|
-15
|
45.80
|
|
2022-04-25
|
119
|
0
|
119
|
52.50
|
|
2022-04-18
|
50
|
0
|
50
|
59.70
|
|
2022-03-07
|
15
|
0
|
15
|
62.30
|
|
2022-03-04
|
0
|
24
|
-24
|
66.90
|
|
2022-02-25
|
16
|
56
|
-40
|
69.10
|
|
2022-02-24
|
42
|
0
|
42
|
67.40
|
|
2022-02-16
|
3
|
26
|
-23
|
69.60
|
|
2022-02-10
|
9
|
60
|
-51
|
70.10
|
|
2022-02-09
|
7
|
43
|
-36
|
67.60
|
|
2022-01-25
|
33
|
0
|
33
|
58.50
|
|
2022-01-11
|
97
|
7
|
90
|
66.30
|
|
2021-11-09
|
24
|
120
|
-96
|
55.60
|
|
2021-11-08
|
117
|
8
|
109
|
57.50
|
|
2021-10-27
|
2
|
10
|
-8
|
43.00
|
|
2021-10-26
|
22
|
2
|
20
|
42.35
|
|
2021-10-22
|
63
|
40
|
23
|
42.55
|
|
2021-09-01
|
10
|
800
|
-790
|
21.15
|
|
2021-08-31
|
0
|
300
|
-300
|
19.25
|
|
2021-08-30
|
1
|
20
|
-19
|
17.50
|
|
2021-08-25
|
0
|
30
|
-30
|
17.70
|
|
2020-03-12
|
0
|
0
|
0
|
13.55
|
|
2019-12-16
|
0
|
0
|
0
|
0.00
|
| 合計 | 4228 | 5638 | -1410 | |
