| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
38
|
239
|
-201
|
83.50
|
|
2026-05-21
|
210
|
8
|
202
|
80.00
|
|
2026-05-04
|
22
|
303
|
-281
|
68.70
|
|
2026-04-30
|
274
|
20
|
254
|
66.20
|
|
2026-04-29
|
20
|
148
|
-128
|
60.20
|
|
2026-04-28
|
136
|
30
|
106
|
62.00
|
|
2025-12-15
|
10
|
0
|
10
|
49.00
|
|
2025-09-12
|
135
|
17
|
118
|
57.20
|
|
2025-09-11
|
75
|
6
|
69
|
52.00
|
|
2025-06-06
|
17
|
0
|
17
|
34.20
|
|
2025-04-08
|
10
|
0
|
10
|
34.75
|
|
2025-04-07
|
10
|
0
|
10
|
38.60
|
|
2025-03-31
|
10
|
0
|
10
|
41.75
|
|
2025-03-28
|
10
|
0
|
10
|
45.40
|
|
2024-10-04
|
3
|
25
|
-22
|
55.80
|
|
2024-09-04
|
33
|
2
|
31
|
59.30
|
|
2024-08-28
|
4
|
37
|
-33
|
64.00
|
|
2024-08-21
|
56
|
7
|
49
|
65.50
|
|
2024-08-05
|
20
|
4
|
16
|
52.90
|
|
2024-07-22
|
20
|
0
|
20
|
59.80
|
|
2024-07-19
|
25
|
1
|
24
|
61.50
|
|
2024-04-23
|
0
|
50
|
-50
|
68.50
|
|
2024-04-22
|
52
|
2
|
50
|
67.00
|
|
2024-04-16
|
3
|
37
|
-34
|
67.10
|
|
2024-04-12
|
36
|
4
|
32
|
71.60
|
|
2024-01-23
|
1
|
10
|
-9
|
65.20
|
|
2023-11-08
|
0
|
10
|
-10
|
70.40
|
|
2023-11-02
|
0
|
10
|
-10
|
70.00
|
|
2023-09-22
|
2
|
47
|
-45
|
75.60
|
|
2023-09-21
|
1
|
51
|
-50
|
76.20
|
|
2023-09-18
|
7
|
0
|
7
|
79.20
|
|
2023-09-12
|
8
|
1
|
7
|
77.60
|
|
2023-09-04
|
14
|
1
|
13
|
79.20
|
|
2023-08-30
|
15
|
0
|
15
|
78.70
|
|
2023-08-29
|
19
|
7
|
12
|
78.30
|
|
2023-06-20
|
6
|
26
|
-20
|
88.00
|
|
2023-06-06
|
3
|
51
|
-48
|
82.00
|
|
2023-05-17
|
27
|
0
|
27
|
76.50
|
|
2023-05-02
|
1
|
13
|
-12
|
79.00
|
|
2023-04-21
|
55
|
105
|
-50
|
79.10
|
|
2023-04-20
|
34
|
0
|
34
|
83.50
|
|
2023-03-31
|
17
|
4
|
13
|
90.70
|
|
2022-11-22
|
21
|
2
|
19
|
98.30
|
|
2022-08-30
|
4
|
80
|
-76
|
117.00
|
|
2022-08-29
|
64
|
33
|
31
|
116.00
|
|
2022-08-17
|
33
|
0
|
33
|
102.50
|
|
2022-08-03
|
6
|
60
|
-54
|
93.20
|
|
2022-08-01
|
3
|
101
|
-98
|
100.50
|
|
2022-07-28
|
133
|
47
|
86
|
98.50
|
|
2022-07-26
|
14
|
82
|
-68
|
97.40
|
|
2022-07-25
|
3
|
55
|
-52
|
100.50
|
|
2022-07-22
|
133
|
207
|
-74
|
99.10
|
|
2022-07-20
|
243
|
142
|
101
|
99.30
|
|
2022-07-18
|
12
|
255
|
-243
|
93.00
|
|
2022-07-15
|
154
|
21
|
133
|
93.00
|
|
2022-07-14
|
7
|
75
|
-68
|
88.00
|
|
2022-07-12
|
36
|
1
|
35
|
82.00
|
|
2022-07-08
|
274
|
24
|
250
|
88.50
|
|
2022-06-29
|
32
|
12
|
20
|
124.00
|
|
2022-06-27
|
15
|
64
|
-49
|
125.00
|
|
2022-06-24
|
47
|
12
|
35
|
116.50
|
|
2022-06-15
|
83
|
27
|
56
|
126.50
|
|
2022-06-10
|
10
|
105
|
-95
|
132.50
|
|
2022-06-09
|
129
|
5
|
124
|
134.50
|
|
2022-06-06
|
40
|
0
|
40
|
127.00
|
|
2022-05-30
|
91
|
13
|
78
|
125.00
|
|
2022-05-27
|
7
|
42
|
-35
|
119.00
|
|
2022-05-26
|
64
|
27
|
37
|
119.50
|
|
2022-04-22
|
37
|
8
|
29
|
115.00
|
|
2022-04-19
|
5
|
158
|
-153
|
121.00
|
|
2022-04-13
|
117
|
3
|
114
|
130.50
|
|
2022-04-11
|
107
|
17
|
90
|
128.50
|
|
2022-04-06
|
11
|
186
|
-175
|
130.50
|
|
2022-03-29
|
17
|
222
|
-205
|
131.00
|
|
2022-03-28
|
136
|
76
|
60
|
136.50
|
|
2022-03-24
|
213
|
13
|
200
|
134.50
|
|
2022-03-23
|
20
|
171
|
-151
|
130.50
|
|
2022-03-21
|
191
|
108
|
83
|
131.50
|
|
2022-03-18
|
30
|
236
|
-206
|
129.50
|
|
2022-03-16
|
251
|
42
|
209
|
115.50
|
|
2022-01-11
|
22
|
403
|
-381
|
117.50
|
|
2021-12-24
|
131
|
1
|
130
|
136.00
|
|
2021-12-23
|
167
|
3
|
164
|
138.00
|
|
2021-12-09
|
105
|
205
|
-100
|
141.50
|
|
2021-12-01
|
5
|
54
|
-49
|
148.00
|
|
2021-11-29
|
88
|
39
|
49
|
148.50
|
|
2021-11-24
|
89
|
12
|
77
|
145.00
|
|
2021-11-19
|
81
|
185
|
-104
|
156.00
|
|
2021-11-09
|
77
|
25
|
52
|
142.00
|
|
2021-10-06
|
26
|
120
|
-94
|
113.50
|
|
2021-10-05
|
43
|
157
|
-114
|
113.50
|
|
2021-10-04
|
118
|
51
|
67
|
106.00
|
|
2021-09-13
|
148
|
59
|
89
|
106.50
|
|
2021-09-01
|
230
|
329
|
-99
|
114.00
|
|
2021-08-27
|
140
|
22
|
118
|
104.50
|
|
2021-08-26
|
223
|
326
|
-103
|
111.50
|
|
2021-08-20
|
329
|
95
|
234
|
94.60
|
|
2021-08-17
|
9
|
214
|
-205
|
84.50
|
|
2021-08-16
|
57
|
8
|
49
|
92.00
|
|
2021-08-13
|
59
|
208
|
-149
|
90.30
|
|
2021-08-12
|
216
|
339
|
-123
|
95.60
|
|
2021-08-09
|
48
|
332
|
-284
|
95.40
|
|
2021-08-05
|
106
|
8
|
98
|
112.50
|
|
2021-08-03
|
13
|
113
|
-100
|
108.50
|
|
2021-07-21
|
74
|
286
|
-212
|
117.00
|
|
2021-07-19
|
257
|
72
|
185
|
112.50
|
|
2021-07-16
|
350
|
114
|
236
|
111.00
|
|
2021-07-05
|
14
|
77
|
-63
|
80.60
|
|
2021-06-22
|
186
|
369
|
-183
|
81.00
|
|
2021-06-18
|
248
|
59
|
189
|
87.50
|
|
2021-05-19
|
11
|
47
|
-36
|
54.90
|
|
2021-05-05
|
37
|
5
|
32
|
58.00
|
|
2021-03-11
|
3
|
65
|
-62
|
46.90
|
|
2021-03-10
|
2
|
47
|
-45
|
44.70
|
|
2021-02-25
|
47
|
106
|
-59
|
48.60
|
|
2021-01-25
|
53
|
8
|
45
|
49.30
|
|
2020-12-25
|
360
|
42
|
318
|
39.85
|
|
2020-07-22
|
109
|
253
|
-144
|
30.85
|
|
2020-02-25
|
0
|
709
|
-709
|
27.00
|
|
2020-02-21
|
743
|
35
|
708
|
27.75
|
|
2019-09-26
|
3
|
1143
|
-1140
|
27.50
|
|
2019-08-29
|
1691
|
545
|
1146
|
27.00
|
| 合計 | 10950 | 11298 | -348 | |
