| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
79
|
-79
|
122.50
|
|
2026-04-23
|
79
|
1
|
78
|
125.00
|
|
2026-03-30
|
1
|
52
|
-51
|
126.50
|
|
2026-03-27
|
45
|
5
|
40
|
122.50
|
|
2026-01-26
|
5
|
0
|
5
|
123.00
|
|
2026-01-19
|
1
|
32
|
-31
|
125.00
|
|
2026-01-16
|
31
|
3
|
28
|
120.00
|
|
2025-12-11
|
4
|
39
|
-35
|
108.00
|
|
2025-12-10
|
35
|
0
|
35
|
105.50
|
|
2025-11-27
|
0
|
5
|
-5
|
109.00
|
|
2025-11-12
|
3
|
65
|
-62
|
127.50
|
|
2025-10-30
|
40
|
0
|
40
|
121.50
|
|
2025-10-29
|
1
|
40
|
-39
|
118.50
|
|
2025-10-23
|
37
|
1
|
36
|
115.50
|
|
2025-10-08
|
13
|
1
|
12
|
130.00
|
|
2025-09-17
|
2
|
26
|
-24
|
113.50
|
|
2025-09-15
|
47
|
18
|
29
|
119.50
|
|
2025-08-20
|
1
|
16
|
-15
|
123.00
|
|
2025-08-18
|
6
|
30
|
-24
|
121.50
|
|
2025-08-06
|
42
|
110
|
-68
|
125.50
|
|
2025-07-30
|
21
|
5
|
16
|
121.50
|
|
2025-07-25
|
10
|
0
|
10
|
113.00
|
|
2025-07-22
|
0
|
14
|
-14
|
98.50
|
|
2025-07-21
|
20
|
2
|
18
|
99.80
|
|
2025-07-18
|
26
|
0
|
26
|
99.00
|
|
2025-07-17
|
31
|
2
|
29
|
99.50
|
|
2025-07-10
|
7
|
69
|
-62
|
86.20
|
|
2025-07-09
|
60
|
0
|
60
|
78.40
|
|
2025-06-20
|
2
|
50
|
-48
|
71.10
|
|
2025-06-19
|
0
|
10
|
-10
|
73.50
|
|
2025-06-05
|
12
|
0
|
12
|
83.10
|
|
2025-06-04
|
10
|
0
|
10
|
84.50
|
|
2025-06-03
|
55
|
14
|
41
|
84.60
|
|
2025-05-05
|
0
|
5
|
-5
|
76.40
|
|
2025-04-29
|
0
|
1
|
-1
|
74.50
|
|
2025-03-28
|
5
|
0
|
5
|
79.20
|
|
2025-03-20
|
0
|
5
|
-5
|
82.70
|
|
2025-02-19
|
0
|
9
|
-9
|
88.20
|
|
2024-09-18
|
3
|
12
|
-9
|
116.00
|
|
2024-08-12
|
0
|
25
|
-25
|
114.50
|
|
2024-08-09
|
25
|
1
|
24
|
113.00
|
|
2024-07-26
|
1
|
12
|
-11
|
119.50
|
|
2024-07-09
|
29
|
7
|
22
|
143.50
|
|
2024-06-07
|
1
|
17
|
-16
|
151.00
|
|
2024-05-21
|
33
|
0
|
33
|
|
|
2024-04-10
|
33
|
0
|
33
|
126.50
|
|
2024-03-08
|
0
|
24
|
-24
|
111.50
|
|
2024-02-29
|
7
|
32
|
-25
|
115.50
|
|
2024-02-26
|
43
|
3
|
40
|
113.50
|
|
2024-02-22
|
3
|
33
|
-30
|
109.50
|
|
2024-02-21
|
2
|
23
|
-21
|
112.00
|
|
2024-01-16
|
1
|
20
|
-19
|
94.30
|
|
2023-12-08
|
24
|
0
|
24
|
98.40
|
|
2023-09-19
|
0
|
5
|
-5
|
92.00
|
|
2023-07-03
|
8
|
1
|
7
|
91.90
|
|
2023-06-30
|
6
|
0
|
6
|
91.60
|
|
2023-03-08
|
2
|
32
|
-30
|
106.50
|
|
2023-03-01
|
33
|
0
|
33
|
107.00
|
|
2022-09-20
|
0
|
10
|
-10
|
87.80
|
|
2022-09-08
|
0
|
3
|
-3
|
90.70
|
|
2022-07-13
|
0
|
11
|
-11
|
114.00
|
|
2021-11-22
|
5
|
0
|
5
|
92.10
|
|
2021-10-08
|
37
|
79
|
-42
|
116.50
|
|
2021-10-05
|
0
|
36
|
-36
|
100.50
|
|
2021-09-30
|
25
|
91
|
-66
|
100.50
|
|
2021-09-09
|
0
|
10
|
-10
|
89.00
|
|
2021-09-08
|
14
|
2
|
12
|
89.00
|
|
2021-08-04
|
0
|
11
|
-11
|
110.50
|
|
2021-06-22
|
15
|
1
|
14
|
116.50
|
|
2021-04-12
|
2
|
21
|
-19
|
145.50
|
|
2021-03-08
|
16
|
9
|
7
|
146.50
|
|
2021-03-05
|
19
|
0
|
19
|
145.50
|
|
2020-10-23
|
39
|
24
|
15
|
161.00
|
|
2020-09-07
|
41
|
120
|
-79
|
159.50
|
|
2020-09-04
|
96
|
63
|
33
|
158.00
|
|
2020-09-03
|
102
|
179
|
-77
|
159.50
|
|
2020-08-31
|
151
|
5
|
146
|
142.00
|
|
2020-06-09
|
14
|
3
|
11
|
86.30
|
|
2020-03-18
|
0
|
10
|
-10
|
56.80
|
|
2019-09-17
|
10
|
0
|
10
|
81.90
|
| 合計 | 1492 | 1644 | -152 | |
