| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
40.15
|
|
2026-03-19
|
0
|
5
|
-5
|
36.60
|
|
2026-03-03
|
0
|
3
|
-3
|
37.60
|
|
2026-02-25
|
3
|
0
|
3
|
38.35
|
|
2025-10-14
|
5
|
0
|
5
|
49.60
|
|
2025-09-05
|
0
|
9
|
-9
|
56.30
|
|
2025-08-29
|
0
|
12
|
-12
|
58.40
|
|
2025-08-27
|
13
|
2
|
11
|
58.80
|
|
2025-07-30
|
10
|
0
|
10
|
50.50
|
|
2025-07-24
|
0
|
4
|
-4
|
46.45
|
|
2025-07-23
|
0
|
2
|
-2
|
46.75
|
|
2025-07-16
|
0
|
10
|
-10
|
50.30
|
|
2025-07-14
|
12
|
0
|
12
|
49.80
|
|
2025-07-10
|
10
|
3
|
7
|
52.00
|
|
2025-06-24
|
0
|
6
|
-6
|
52.00
|
|
2025-06-16
|
10
|
0
|
10
|
54.00
|
|
2025-04-22
|
1
|
12
|
-11
|
45.45
|
|
2025-04-18
|
0
|
21
|
-21
|
45.50
|
|
2025-04-17
|
6
|
0
|
6
|
43.90
|
|
2025-04-14
|
0
|
23
|
-23
|
40.90
|
|
2025-04-10
|
16
|
0
|
16
|
39.55
|
|
2025-04-01
|
11
|
0
|
11
|
49.95
|
|
2025-03-31
|
10
|
0
|
10
|
49.85
|
|
2025-03-27
|
10
|
0
|
10
|
57.00
|
|
2025-03-12
|
0
|
45
|
-45
|
|
|
2025-03-07
|
36
|
0
|
36
|
59.00
|
|
2025-03-06
|
10
|
1
|
9
|
58.00
|
|
2025-02-21
|
836
|
903
|
-67
|
62.00
|
|
2025-02-14
|
8
|
0
|
8
|
54.20
|
|
2025-02-10
|
4
|
43
|
-39
|
57.40
|
|
2025-02-05
|
5
|
0
|
5
|
53.20
|
|
2025-02-04
|
27
|
2
|
25
|
52.30
|
|
2025-02-03
|
40
|
5
|
35
|
53.00
|
|
2025-01-22
|
21
|
0
|
21
|
54.90
|
|
2025-01-20
|
15
|
0
|
15
|
56.10
|
|
2025-01-16
|
0
|
30
|
-30
|
56.10
|
|
2025-01-15
|
5
|
0
|
5
|
54.70
|
|
2025-01-14
|
20
|
0
|
20
|
53.50
|
|
2025-01-07
|
3
|
73
|
-70
|
55.10
|
|
2025-01-03
|
19
|
10
|
9
|
50.90
|
|
2025-01-02
|
62
|
0
|
62
|
50.50
|
|
2024-12-20
|
11
|
0
|
11
|
54.10
|
|
2024-12-09
|
9
|
0
|
9
|
52.40
|
|
2024-05-27
|
4
|
54
|
-50
|
61.10
|
|
2024-05-21
|
0
|
79
|
-79
|
|
|
2024-05-17
|
6
|
0
|
6
|
55.80
|
|
2024-05-16
|
0
|
6
|
-6
|
54.40
|
|
2024-05-15
|
0
|
3
|
-3
|
54.60
|
|
2024-05-09
|
35
|
5
|
30
|
57.40
|
|
2024-05-08
|
1
|
10
|
-9
|
58.10
|
|
2024-04-26
|
27
|
0
|
27
|
54.10
|
|
2024-04-22
|
11
|
0
|
11
|
53.80
|
|
2024-04-19
|
19
|
0
|
19
|
56.50
|
|
2024-04-16
|
27
|
0
|
27
|
57.10
|
|
2024-04-15
|
15
|
0
|
15
|
59.60
|
|
2024-04-10
|
11
|
0
|
11
|
61.60
|
|
2024-03-15
|
26
|
10
|
16
|
63.00
|
|
2024-01-18
|
3
|
0
|
3
|
51.00
|
|
2024-01-17
|
4
|
0
|
4
|
51.30
|
|
2024-01-04
|
5
|
0
|
5
|
51.80
|
|
2024-01-03
|
6
|
11
|
-5
|
52.30
|
|
2023-12-28
|
5
|
0
|
5
|
52.50
|
|
2023-12-26
|
3
|
0
|
3
|
52.00
|
|
2023-12-15
|
10
|
0
|
10
|
53.50
|
|
2023-12-14
|
0
|
15
|
-15
|
54.10
|
|
2023-12-12
|
5
|
0
|
5
|
55.40
|
|
2023-12-04
|
14
|
4
|
10
|
58.00
|
|
2023-11-29
|
30
|
5
|
25
|
56.60
|
|
2023-11-20
|
5
|
0
|
5
|
52.30
|
|
2023-11-15
|
0
|
15
|
-15
|
51.60
|
|
2023-11-14
|
0
|
70
|
-70
|
51.00
|
|
2023-11-13
|
0
|
30
|
-30
|
52.10
|
|
2023-11-09
|
21
|
0
|
21
|
50.70
|
|
2023-11-07
|
9
|
0
|
9
|
52.80
|
|
2023-11-03
|
21
|
0
|
21
|
52.70
|
|
2023-11-02
|
6
|
0
|
6
|
52.10
|
|
2023-10-24
|
27
|
1
|
26
|
57.70
|
|
2023-10-20
|
0
|
16
|
-16
|
60.00
|
|
2023-10-19
|
0
|
13
|
-13
|
60.10
|
|
2023-10-06
|
2
|
35
|
-33
|
58.00
|
|
2023-09-22
|
5
|
0
|
5
|
49.90
|
|
2023-09-21
|
0
|
7
|
-7
|
48.90
|
|
2023-09-18
|
0
|
3
|
-3
|
51.00
|
|
2023-09-14
|
3
|
0
|
3
|
52.00
|
|
2023-09-11
|
5
|
0
|
5
|
52.30
|
|
2023-08-28
|
0
|
5
|
-5
|
55.70
|
|
2023-08-14
|
0
|
4
|
-4
|
61.00
|
|
2023-08-09
|
5
|
0
|
5
|
65.50
|
|
2023-08-01
|
30
|
0
|
30
|
68.80
|
|
2023-07-26
|
2
|
32
|
-30
|
76.00
|
|
2023-07-25
|
1
|
22
|
-21
|
73.30
|
|
2023-07-20
|
25
|
6
|
19
|
74.30
|
|
2023-07-18
|
17
|
0
|
17
|
70.30
|
|
2023-07-17
|
3
|
27
|
-24
|
72.00
|
|
2023-07-14
|
25
|
3
|
22
|
70.60
|
|
2023-07-07
|
8
|
33
|
-25
|
74.20
|
|
2023-06-27
|
27
|
69
|
-42
|
67.00
|
|
2023-06-21
|
40
|
67
|
-27
|
63.80
|
|
2023-06-16
|
10
|
0
|
10
|
60.70
|
|
2023-06-15
|
27
|
0
|
27
|
61.10
|
|
2023-06-14
|
0
|
11
|
-11
|
61.70
|
|
2023-06-07
|
6
|
85
|
-79
|
66.10
|
|
2023-06-05
|
35
|
0
|
35
|
62.80
|
|
2023-06-02
|
20
|
5
|
15
|
63.10
|
|
2023-05-30
|
20
|
2
|
18
|
63.20
|
|
2023-05-29
|
15
|
3
|
12
|
62.00
|
|
2023-05-26
|
18
|
0
|
18
|
59.80
|
|
2023-05-19
|
25
|
9
|
16
|
62.70
|
|
2023-05-18
|
13
|
3
|
10
|
62.20
|
|
2023-05-16
|
38
|
8
|
30
|
60.70
|
|
2023-05-09
|
23
|
72
|
-49
|
61.50
|
|
2023-05-05
|
17
|
0
|
17
|
52.50
|
|
2023-05-04
|
25
|
0
|
25
|
53.50
|
|
2023-05-03
|
23
|
0
|
23
|
54.60
|
|
2023-03-28
|
0
|
10
|
-10
|
46.40
|
|
2023-03-27
|
10
|
0
|
10
|
47.30
|
|
2023-02-16
|
0
|
10
|
-10
|
44.50
|
|
2023-02-15
|
19
|
9
|
10
|
43.40
|
|
2023-02-14
|
4
|
56
|
-52
|
44.05
|
|
2023-02-10
|
27
|
0
|
27
|
43.65
|
|
2022-09-06
|
0
|
12
|
-12
|
36.85
|
|
2022-08-05
|
1
|
10
|
-9
|
37.50
|
|
2022-08-04
|
11
|
0
|
11
|
36.60
|
|
2022-01-24
|
0
|
5
|
-5
|
26.40
|
|
2021-12-08
|
0
|
30
|
-30
|
30.25
|
|
2021-11-23
|
21
|
0
|
21
|
26.10
|
|
2020-07-01
|
0
|
10
|
-10
|
23.95
|
|
2020-06-30
|
0
|
5
|
-5
|
23.45
|
|
2020-06-29
|
15
|
0
|
15
|
22.10
|
| 合計 | 2225 | 2241 | -16 | |
