| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
20
|
-18
|
321.50
|
|
2026-05-12
|
19
|
1
|
18
|
301.00
|
|
2026-05-11
|
19
|
0
|
19
|
279.50
|
|
2026-05-05
|
5
|
0
|
5
|
244.00
|
|
2026-03-03
|
0
|
7
|
-7
|
189.00
|
|
2026-03-02
|
7
|
0
|
7
|
191.00
|
|
2025-12-24
|
4
|
0
|
4
|
180.50
|
|
2025-11-04
|
0
|
5
|
-5
|
168.50
|
|
2025-10-03
|
3
|
0
|
3
|
169.00
|
|
2025-09-08
|
4
|
0
|
4
|
172.50
|
|
2025-09-04
|
6
|
0
|
6
|
172.50
|
|
2025-08-25
|
2
|
39
|
-37
|
154.00
|
|
2025-08-22
|
30
|
0
|
30
|
140.00
|
|
2025-06-03
|
0
|
1
|
-1
|
103.50
|
|
2025-01-13
|
0
|
2
|
-2
|
99.50
|
|
2025-01-07
|
1
|
0
|
1
|
105.00
|
|
2024-11-14
|
0
|
8
|
-8
|
117.50
|
|
2024-11-13
|
8
|
0
|
8
|
122.00
|
|
2024-09-24
|
17
|
2
|
15
|
133.50
|
|
2024-08-16
|
8
|
17
|
-9
|
119.50
|
|
2024-07-29
|
1
|
16
|
-15
|
111.50
|
|
2024-06-24
|
0
|
15
|
-15
|
141.50
|
|
2024-06-20
|
0
|
11
|
-11
|
129.00
|
|
2024-06-19
|
1
|
56
|
-55
|
125.00
|
|
2024-06-14
|
1
|
18
|
-17
|
138.50
|
|
2024-06-06
|
0
|
20
|
-20
|
146.00
|
|
2024-06-05
|
12
|
2
|
10
|
137.00
|
|
2024-06-04
|
45
|
15
|
30
|
137.50
|
|
2024-05-31
|
2
|
24
|
-22
|
146.00
|
|
2024-05-30
|
27
|
5
|
22
|
146.00
|
|
2024-05-24
|
14
|
1
|
13
|
143.50
|
|
2024-05-23
|
15
|
0
|
15
|
133.50
|
|
2024-05-07
|
0
|
12
|
-12
|
116.50
|
|
2024-05-06
|
1
|
20
|
-19
|
108.00
|
|
2024-05-03
|
2
|
13
|
-11
|
114.50
|
|
2024-04-30
|
67
|
12
|
55
|
115.50
|
|
2024-04-26
|
31
|
9
|
22
|
103.00
|
|
2024-04-23
|
41
|
30
|
11
|
91.40
|
|
2024-04-22
|
15
|
21
|
-6
|
92.00
|
|
2024-04-19
|
28
|
19
|
9
|
87.50
|
|
2024-04-17
|
18
|
28
|
-10
|
91.10
|
|
2024-04-11
|
4
|
0
|
4
|
76.10
|
|
2024-04-02
|
10
|
0
|
10
|
72.50
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-01-02
|
2
|
0
|
2
|
68.00
|
|
2023-09-27
|
0
|
2
|
-2
|
76.20
|
|
2023-09-26
|
0
|
2
|
-2
|
76.10
|
|
2023-09-14
|
3
|
0
|
3
|
81.30
|
|
2023-07-06
|
0
|
7
|
-7
|
74.30
|
|
2023-06-15
|
7
|
0
|
7
|
78.80
|
|
2023-06-14
|
0
|
7
|
-7
|
77.40
|
|
2023-06-07
|
3
|
0
|
3
|
80.80
|
|
2023-05-23
|
0
|
1
|
-1
|
77.30
|
|
2023-05-18
|
0
|
2
|
-2
|
77.60
|
|
2023-05-12
|
0
|
1
|
-1
|
79.30
|
|
2023-04-27
|
0
|
10
|
-10
|
69.80
|
|
2023-04-25
|
0
|
12
|
-12
|
65.90
|
|
2023-04-12
|
5
|
0
|
5
|
64.00
|
|
2023-04-11
|
0
|
2
|
-2
|
61.90
|
|
2023-03-24
|
7
|
0
|
7
|
62.40
|
|
2023-02-24
|
20
|
0
|
20
|
52.70
|
|
2022-10-31
|
0
|
1
|
-1
|
44.45
|
|
2022-10-27
|
0
|
0
|
0
|
44.35
|
|
2022-10-07
|
0
|
0
|
0
|
46.80
|
|
2022-08-11
|
0
|
2
|
-2
|
52.80
|
|
2022-07-04
|
0
|
2
|
-2
|
56.60
|
|
2022-06-27
|
0
|
2
|
-2
|
65.20
|
|
2022-06-20
|
0
|
6
|
-6
|
67.30
|
|
2022-05-06
|
0
|
1
|
-1
|
70.30
|
|
2022-04-13
|
1
|
0
|
1
|
77.20
|
|
2022-03-17
|
0
|
1
|
-1
|
78.80
|
|
2022-03-16
|
0
|
1
|
-1
|
78.00
|
|
2022-02-24
|
0
|
2
|
-2
|
79.90
|
|
2022-02-08
|
1
|
0
|
1
|
89.20
|
|
2021-12-15
|
0
|
2
|
-2
|
93.60
|
|
2021-08-19
|
7
|
0
|
7
|
104.00
|
|
2021-07-02
|
4
|
1
|
3
|
116.50
|
|
2021-06-23
|
0
|
10
|
-10
|
115.50
|
|
2021-06-21
|
5
|
0
|
5
|
111.00
|
|
2021-06-17
|
0
|
8
|
-8
|
117.50
|
|
2021-06-16
|
12
|
2
|
10
|
112.50
|
|
2021-05-31
|
0
|
12
|
-12
|
118.50
|
|
2021-05-26
|
0
|
7
|
-7
|
108.50
|
|
2021-05-21
|
3
|
0
|
3
|
103.50
|
|
2021-05-12
|
3
|
21
|
-18
|
99.50
|
|
2021-05-04
|
3
|
12
|
-9
|
114.00
|
|
2021-04-29
|
2
|
30
|
-28
|
128.00
|
|
2021-04-27
|
1
|
13
|
-12
|
117.50
|
|
2021-04-23
|
11
|
0
|
11
|
118.50
|
|
2021-04-21
|
1
|
11
|
-10
|
127.50
|
|
2021-04-15
|
2
|
7
|
-5
|
125.50
|
|
2021-04-09
|
18
|
0
|
18
|
126.00
|
|
2021-03-23
|
31
|
1
|
30
|
129.00
|
|
2021-03-12
|
21
|
0
|
21
|
123.00
|
|
2021-01-29
|
0
|
30
|
-30
|
117.00
|
|
2021-01-18
|
31
|
0
|
31
|
127.50
|
|
2020-11-30
|
18
|
0
|
18
|
80.00
|
|
2020-11-06
|
0
|
12
|
-12
|
75.50
|
|
2020-04-28
|
0
|
25
|
-25
|
83.10
|
|
2020-04-15
|
25
|
0
|
25
|
79.90
|
|
2019-08-19
|
0
|
1
|
-1
|
25.95
|
| 合計 | 718 | 718 | 0 | |
