點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雙鍵 (4764)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
248 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 51.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
15
58
-43
295.50
2026-06-02
62
1
61
302.00
2026-06-01
29
4
25
320.00
2026-05-29
15
86
-71
305.50
2026-05-28
55
10
45
312.00
2026-05-25
34
0
34
352.00
2026-05-22
5
21
-16
320.00
2026-05-21
74
36
38
320.00
2026-05-14
0
20
-20
310.00
2026-05-13
0
92
-92
315.00
2026-05-12
0
15
-15
324.50
2026-05-04
27
20
7
283.50
2026-04-30
1
12
-11
258.00
2026-04-29
0
12
-12
247.00
2026-04-23
25
0
25
199.00
2026-04-17
0
13
-13
212.50
2026-04-10
50
85
-35
155.00
2026-04-02
1
10
-9
121.00
2026-03-31
0
57
-57
117.00
2026-03-27
23
4
19
133.00
2026-03-26
59
42
17
129.00
2026-03-25
1
46
-45
130.50
2026-03-24
33
15
18
129.00
2026-03-23
44
24
20
135.50
2026-03-19
49
7
42
157.50
2026-03-11
79
2
77
149.00
2026-03-10
7
78
-71
135.50
2026-03-06
20
52
-32
144.00
2026-03-05
63
5
58
131.00
2026-03-04
0
20
-20
121.50
2026-02-23
24
4
20
112.50
2026-02-11
0
13
-13
102.50
2026-02-09
17
0
17
103.00
2026-01-29
19
0
19
120.50
2025-11-18
0
15
-15
57.40
2025-11-17
15
0
15
63.70
2025-11-12
11
0
11
62.50
2025-10-17
2
0
2
49.20
2024-09-27
1
0
1
44.55
2023-05-23
11
11
0
50.70
2023-05-17
20
20
0
49.90
2023-05-16
20
20
0
49.15
2023-05-15
10
10
0
48.95
2023-05-04
19
19
0
51.20
2023-04-26
20
20
0
50.60
2023-04-25
20
20
0
50.70
2023-04-24
20
20
0
52.00
2023-04-20
19
19
0
52.20
2021-06-30
0
1
-1
61.00
2021-05-14
0
5
-5
58.20
2021-05-12
5
0
5
59.60
2020-12-23
1
0
1
64.50
2020-10-12
0
0
0
60.80
2020-05-13
1
0
1
64.50
合計 1026 1044 -18