| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
40
|
5
|
35
|
187.50
|
|
2026-04-27
|
17
|
58
|
-41
|
166.50
|
|
2026-03-27
|
8
|
26
|
-18
|
145.00
|
|
2026-03-20
|
39
|
72
|
-33
|
140.00
|
|
2026-03-18
|
41
|
1
|
40
|
140.00
|
|
2026-02-05
|
2
|
32
|
-30
|
147.00
|
|
2026-01-20
|
36
|
6
|
30
|
155.00
|
|
2025-12-26
|
6
|
28
|
-22
|
177.00
|
|
2025-12-24
|
24
|
3
|
21
|
179.50
|
|
2025-12-19
|
60
|
114
|
-54
|
184.50
|
|
2025-12-18
|
67
|
49
|
18
|
176.00
|
|
2025-12-12
|
70
|
43
|
27
|
178.00
|
|
2025-11-06
|
45
|
72
|
-27
|
145.50
|
|
2025-10-29
|
7
|
21
|
-14
|
140.00
|
|
2025-09-11
|
4
|
30
|
-26
|
167.00
|
|
2025-09-08
|
16
|
1
|
15
|
159.50
|
|
2025-09-05
|
35
|
12
|
23
|
161.50
|
|
2025-09-04
|
2
|
15
|
-13
|
148.00
|
|
2025-07-23
|
159
|
109
|
50
|
109.00
|
|
2025-07-17
|
64
|
149
|
-85
|
106.00
|
|
2025-07-11
|
194
|
99
|
95
|
104.00
|
|
2025-06-10
|
31
|
6
|
25
|
78.00
|
|
2025-05-21
|
32
|
8
|
24
|
87.10
|
|
2025-04-21
|
3
|
138
|
-135
|
70.30
|
|
2025-04-18
|
15
|
86
|
-71
|
75.20
|
|
2025-04-17
|
233
|
60
|
173
|
74.60
|
|
2025-04-15
|
7
|
81
|
-74
|
75.30
|
|
2025-04-14
|
83
|
8
|
75
|
68.50
|
|
2025-03-24
|
116
|
212
|
-96
|
89.20
|
|
2025-03-21
|
239
|
124
|
115
|
91.50
|
|
2025-03-10
|
499
|
360
|
139
|
80.80
|
|
2025-02-21
|
19
|
2
|
17
|
66.20
|
|
2025-02-18
|
5
|
30
|
-25
|
67.10
|
|
2025-02-03
|
21
|
59
|
-38
|
67.10
|
|
2025-01-07
|
79
|
15
|
64
|
69.80
|
|
2024-12-16
|
38
|
98
|
-60
|
55.00
|
|
2024-12-06
|
30
|
98
|
-68
|
71.50
|
|
2024-11-28
|
69
|
38
|
31
|
55.80
|
|
2024-11-27
|
88
|
8
|
80
|
57.00
|
|
2024-11-26
|
49
|
1
|
48
|
56.30
|
|
2024-11-25
|
81
|
13
|
68
|
56.00
|
|
2024-11-15
|
80
|
202
|
-122
|
47.10
|
|
2024-11-08
|
30
|
0
|
30
|
35.50
|
|
2024-11-06
|
5
|
0
|
5
|
33.80
|
|
2023-08-07
|
7
|
0
|
7
|
38.30
|
|
2023-04-06
|
93
|
0
|
93
|
47.90
|
|
2023-03-22
|
97
|
4
|
93
|
46.50
|
|
2023-01-13
|
20
|
1
|
19
|
41.40
|
|
2023-01-09
|
45
|
0
|
45
|
43.45
|
|
2023-01-06
|
47
|
0
|
47
|
43.85
|
|
2022-12-20
|
11
|
54
|
-43
|
49.05
|
|
2022-12-15
|
65
|
6
|
59
|
53.20
|
|
2022-12-12
|
1
|
21
|
-20
|
50.70
|
|
2022-11-21
|
257
|
293
|
-36
|
54.10
|
|
2022-09-28
|
80
|
338
|
-258
|
40.10
|
|
2022-08-16
|
20
|
0
|
20
|
34.70
|
|
2022-07-01
|
19
|
105
|
-86
|
34.95
|
|
2022-06-30
|
125
|
62
|
63
|
38.80
|
|
2022-06-21
|
115
|
48
|
67
|
40.05
|
|
2022-06-20
|
185
|
19
|
166
|
38.50
|
|
2022-06-17
|
101
|
15
|
86
|
42.30
|
|
2022-06-13
|
17
|
114
|
-97
|
42.05
|
|
2022-06-09
|
70
|
282
|
-212
|
46.20
|
|
2022-05-27
|
42
|
137
|
-95
|
44.00
|
|
2021-11-29
|
0
|
2
|
-2
|
18.80
|
|
2021-10-28
|
1
|
0
|
1
|
18.85
|
|
2021-10-08
|
0
|
1
|
-1
|
18.55
|
|
2021-10-01
|
1
|
0
|
1
|
18.75
|
|
2021-08-05
|
5
|
0
|
5
|
22.60
|
|
2021-07-15
|
0
|
6
|
-6
|
22.70
|
|
2021-05-05
|
0
|
5
|
-5
|
21.90
|
|
2021-04-28
|
0
|
5
|
-5
|
22.75
|
|
2021-04-27
|
0
|
32
|
-32
|
22.50
|
|
2021-04-26
|
0
|
10
|
-10
|
22.45
|
|
2020-09-02
|
0
|
18
|
-18
|
23.20
|
|
2020-08-24
|
0
|
3
|
-3
|
21.70
|
|
2020-08-21
|
0
|
18
|
-18
|
22.15
|
|
2020-06-30
|
0
|
3
|
-3
|
27.90
|
|
2020-06-01
|
0
|
3
|
-3
|
29.25
|
|
2020-05-14
|
15
|
0
|
15
|
32.30
|
|
2020-04-16
|
0
|
6
|
-6
|
30.55
|
|
2020-02-26
|
0
|
4
|
-4
|
33.70
|
|
2020-02-18
|
3
|
0
|
3
|
34.75
|
|
2020-02-17
|
12
|
0
|
12
|
35.05
|
|
2020-01-08
|
1
|
50
|
-49
|
34.70
|
|
2020-01-02
|
50
|
0
|
50
|
33.00
|
|
2019-12-04
|
11
|
0
|
11
|
35.95
|
|
2019-11-27
|
40
|
0
|
40
|
36.50
|
|
2019-10-21
|
0
|
5
|
-5
|
32.50
|
|
2019-10-17
|
0
|
5
|
-5
|
32.90
|
|
2019-10-08
|
10
|
0
|
10
|
32.20
|
| 合計 | 4354 | 4267 | 87 | |
