| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
0
|
0
|
40.90
|
|
2025-12-16
|
0
|
0
|
0
|
40.70
|
|
2025-11-18
|
0
|
0
|
0
|
40.95
|
|
2025-08-22
|
0
|
0
|
0
|
40.10
|
|
2024-10-25
|
9
|
5
|
4
|
76.00
|
|
2024-10-22
|
7
|
0
|
7
|
75.00
|
|
2024-10-18
|
0
|
6
|
-6
|
71.10
|
|
2024-08-07
|
0
|
2
|
-2
|
58.10
|
|
2024-08-01
|
0
|
3
|
-3
|
60.60
|
|
2024-07-31
|
5
|
0
|
5
|
59.50
|
|
2024-07-12
|
0
|
5
|
-5
|
62.10
|
|
2024-06-26
|
5
|
0
|
5
|
64.40
|
|
2024-06-13
|
0
|
5
|
-5
|
63.30
|
|
2024-06-06
|
5
|
0
|
5
|
61.30
|
|
2024-05-10
|
0
|
10
|
-10
|
66.20
|
|
2024-05-09
|
10
|
0
|
10
|
65.80
|
|
2024-04-23
|
5
|
0
|
5
|
60.00
|
|
2024-04-19
|
0
|
10
|
-10
|
60.60
|
|
2024-04-18
|
0
|
8
|
-8
|
60.20
|
|
2024-04-17
|
8
|
0
|
8
|
58.90
|
|
2024-04-16
|
0
|
26
|
-26
|
56.80
|
|
2024-03-04
|
5
|
0
|
5
|
50.80
|
|
2024-02-23
|
10
|
0
|
10
|
51.80
|
|
2024-01-18
|
0
|
1
|
-1
|
49.35
|
|
2023-12-12
|
1
|
0
|
1
|
51.80
|
|
2023-12-04
|
1
|
0
|
1
|
52.70
|
|
2023-11-24
|
10
|
0
|
10
|
51.80
|
|
2023-11-20
|
0
|
3
|
-3
|
51.50
|
|
2021-10-29
|
0
|
10
|
-10
|
80.50
|
|
2021-10-13
|
2
|
7
|
-5
|
78.60
|
|
2021-09-30
|
8
|
25
|
-17
|
75.80
|
|
2021-09-17
|
0
|
10
|
-10
|
77.00
|
|
2021-08-11
|
24
|
0
|
24
|
84.60
|
|
2021-07-13
|
0
|
20
|
-20
|
92.10
|
|
2021-07-12
|
20
|
3
|
17
|
93.00
|
|
2021-05-26
|
0
|
4
|
-4
|
91.80
|
|
2021-04-28
|
16
|
0
|
16
|
106.00
|
|
2021-04-20
|
1
|
16
|
-15
|
106.50
|
|
2021-03-04
|
0
|
12
|
-12
|
103.00
|
|
2021-02-24
|
46
|
0
|
46
|
104.00
|
|
2020-10-12
|
0
|
10
|
-10
|
106.00
|
|
2020-08-10
|
8
|
68
|
-60
|
113.00
|
|
2020-08-05
|
78
|
8
|
70
|
119.00
|
|
2020-07-20
|
3
|
18
|
-15
|
125.50
|
|
2020-07-16
|
20
|
2
|
18
|
125.50
|
|
2020-05-11
|
1
|
50
|
-49
|
129.00
|
|
2020-05-07
|
30
|
86
|
-56
|
137.00
|
|
2020-05-06
|
151
|
76
|
75
|
131.00
|
|
2020-04-29
|
0
|
33
|
-33
|
127.50
|
|
2020-04-28
|
64
|
114
|
-50
|
130.00
|
|
2020-04-27
|
82
|
2
|
80
|
124.00
|
|
2020-04-24
|
2
|
32
|
-30
|
121.50
|
|
2020-04-22
|
80
|
50
|
30
|
116.50
|
|
2020-04-20
|
1
|
61
|
-60
|
118.50
|
|
2020-04-17
|
12
|
53
|
-41
|
115.50
|
|
2020-04-16
|
12
|
61
|
-49
|
116.00
|
|
2020-04-14
|
0
|
30
|
-30
|
115.00
|
|
2020-04-13
|
40
|
121
|
-81
|
109.00
|
|
2020-04-08
|
83
|
1
|
82
|
120.00
|
|
2020-04-01
|
173
|
74
|
99
|
116.00
|
|
2020-03-30
|
159
|
31
|
128
|
111.00
|
|
2020-03-27
|
47
|
167
|
-120
|
105.50
|
|
2020-03-26
|
138
|
61
|
77
|
105.00
|
|
2020-03-06
|
20
|
0
|
20
|
133.00
|
|
2020-02-21
|
4
|
53
|
-49
|
132.00
|
|
2020-02-19
|
2
|
92
|
-90
|
136.50
|
|
2020-02-18
|
53
|
23
|
30
|
138.00
|
|
2020-02-12
|
0
|
31
|
-31
|
136.00
|
|
2020-02-11
|
5
|
55
|
-50
|
135.00
|
|
2020-02-10
|
32
|
0
|
32
|
131.00
|
|
2020-02-07
|
59
|
5
|
54
|
133.50
|
|
2020-01-07
|
27
|
6
|
21
|
117.50
|
|
2019-12-31
|
82
|
0
|
82
|
121.00
|
|
2019-12-10
|
1
|
81
|
-80
|
113.00
|
|
2019-12-09
|
3
|
96
|
-93
|
114.00
|
|
2019-12-03
|
55
|
23
|
32
|
121.00
|
|
2019-12-02
|
75
|
27
|
48
|
124.50
|
|
2019-11-29
|
96
|
5
|
91
|
125.50
|
|
2019-08-08
|
3
|
30
|
-27
|
70.30
|
| 合計 | 1899 | 1927 | -28 | |
