點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

十銓 (4967)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (28/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 20.8%
10日大漲率 24.5%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
26
2
24
221.00
2026-01-15
15
1
14
196.50
2025-12-01
5
39
-34
130.50
2025-11-27
31
2
29
128.50
2025-11-24
3
29
-26
125.50
2025-11-21
49
15
34
126.00
2025-11-18
17
51
-34
142.50
2025-10-03
7
72
-65
89.80
2025-10-02
84
28
56
87.20
2025-07-28
0
15
-15
73.40
2024-11-11
11
27
-16
93.90
2024-08-01
1
89
-88
124.50
2024-04-17
26
13
13
81.20
2024-03-12
24
9
15
81.60
2024-03-01
23
0
23
84.90
2024-01-10
2
21
-19
79.10
2023-12-27
4
32
-28
88.40
2023-12-20
25
0
25
85.50
2023-11-29
21
7
14
88.10
2023-11-23
63
22
41
89.00
2023-10-12
5
132
-127
73.00
2023-09-28
0
30
-30
64.30
2023-09-27
92
1
91
65.60
2023-09-21
60
25
35
67.90
2023-09-20
35
1
34
67.50
2023-09-19
56
1
55
67.40
2023-09-18
1
50
-49
69.40
2023-08-31
23
250
-227
67.50
2023-08-18
23
3
20
2023-08-11
111
7
104
62.30
2023-08-07
42
2
40
60.00
2023-08-04
0
40
-40
61.60
2023-07-13
51
1
50
66.20
2023-07-12
62
2
60
66.00
2023-07-05
41
3
38
70.50
2023-06-21
103
63
40
74.40
2023-05-16
74
6
68
56.10
2023-05-04
9
37
-28
73.80
2023-05-03
68
5
63
72.90
2023-02-20
21
1
20
45.80
2022-10-11
0
35
-35
30.15
2022-09-20
14
0
14
29.20
2022-09-14
66
3
63
31.20
2022-06-28
2
0
2
28.75
2022-03-02
1
8
-7
43.55
2022-01-05
2
50
-48
46.40
2021-12-22
55
5
50
47.70
2021-12-08
21
0
21
45.50
2021-08-24
27
5
22
51.70
2021-04-15
1
58
-57
52.70
2021-03-29
48
7
41
51.70
2021-01-27
5
51
-46
46.90
2021-01-21
10
80
-70
44.20
2020-12-09
49
0
49
38.10
2020-06-15
0
30
-30
38.70
2020-06-10
30
0
30
40.90
2020-05-29
33
2
31
40.90
2020-05-21
0
50
-50
40.70
2020-05-18
32
5
27
38.40
2019-08-07
0
25
-25
27.40
2019-07-17
10
0
10
28.75
合計 1720 1548 172