| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
34
|
-30
|
670.00
|
|
2026-05-29
|
8
|
0
|
8
|
750.00
|
|
2026-05-26
|
0
|
7
|
-7
|
765.00
|
|
2026-05-25
|
0
|
31
|
-31
|
745.00
|
|
2026-05-11
|
10
|
1
|
9
|
723.00
|
|
2026-05-06
|
2
|
30
|
-28
|
800.00
|
|
2026-04-22
|
32
|
11
|
21
|
867.00
|
|
2026-03-27
|
24
|
45
|
-21
|
578.00
|
|
2026-03-26
|
34
|
9
|
25
|
526.00
|
|
2026-03-24
|
6
|
0
|
6
|
435.50
|
|
2026-03-23
|
0
|
7
|
-7
|
439.00
|
|
2026-03-18
|
6
|
1
|
5
|
449.00
|
|
2026-02-24
|
32
|
17
|
15
|
442.00
|
|
2026-01-28
|
42
|
124
|
-82
|
388.00
|
|
2026-01-27
|
115
|
24
|
91
|
363.00
|
|
2026-01-08
|
11
|
81
|
-70
|
287.00
|
|
2026-01-02
|
2
|
49
|
-47
|
311.00
|
|
2025-12-31
|
24
|
8
|
16
|
310.00
|
|
2025-12-26
|
34
|
6
|
28
|
305.00
|
|
2025-12-24
|
36
|
11
|
25
|
295.00
|
|
2025-12-23
|
18
|
1
|
17
|
294.50
|
|
2025-12-22
|
29
|
1
|
28
|
290.50
|
|
2025-11-14
|
3
|
19
|
-16
|
159.50
|
|
2025-11-07
|
0
|
9
|
-9
|
155.50
|
|
2025-11-05
|
1
|
6
|
-5
|
151.00
|
|
2025-10-29
|
4
|
55
|
-51
|
159.50
|
|
2025-10-27
|
6
|
0
|
6
|
146.00
|
|
2025-10-20
|
18
|
3
|
15
|
149.00
|
|
2025-10-09
|
2
|
18
|
-16
|
145.00
|
|
2025-09-30
|
0
|
50
|
-50
|
151.00
|
|
2025-09-26
|
43
|
1
|
42
|
147.00
|
|
2025-09-18
|
11
|
0
|
11
|
163.50
|
|
2025-09-17
|
11
|
0
|
11
|
162.00
|
|
2025-09-16
|
1
|
42
|
-41
|
161.00
|
|
2025-09-15
|
30
|
0
|
30
|
156.00
|
|
2025-09-12
|
11
|
0
|
11
|
156.00
|
|
2025-09-11
|
12
|
1
|
11
|
159.00
|
|
2025-09-10
|
30
|
0
|
30
|
161.50
|
|
2025-09-05
|
4
|
76
|
-72
|
175.50
|
|
2025-09-03
|
26
|
7
|
19
|
170.00
|
|
2025-09-02
|
46
|
1
|
45
|
171.00
|
|
2025-08-26
|
6
|
92
|
-86
|
168.00
|
|
2025-08-25
|
2
|
55
|
-53
|
164.00
|
|
2025-08-22
|
51
|
1
|
50
|
153.00
|
|
2025-08-21
|
24
|
44
|
-20
|
156.00
|
|
2025-08-20
|
44
|
1
|
43
|
155.50
|
|
2025-08-19
|
32
|
0
|
32
|
162.00
|
|
2025-08-18
|
37
|
1
|
36
|
166.50
|
|
2025-08-13
|
2
|
26
|
-24
|
162.50
|
|
2025-08-12
|
53
|
75
|
-22
|
170.00
|
|
2025-08-11
|
22
|
5
|
17
|
163.50
|
|
2025-08-08
|
96
|
66
|
30
|
158.00
|
|
2025-08-07
|
18
|
74
|
-56
|
171.50
|
|
2025-08-04
|
30
|
12
|
18
|
152.50
|
|
2025-08-01
|
42
|
11
|
31
|
160.00
|
|
2025-07-18
|
47
|
23
|
24
|
164.00
|
|
2025-07-17
|
180
|
43
|
137
|
163.00
|
|
2025-07-16
|
29
|
10
|
19
|
158.00
|
|
2025-07-03
|
10
|
2
|
8
|
123.00
|
|
2025-06-13
|
7
|
14
|
-7
|
107.00
|
|
2025-05-29
|
4
|
0
|
4
|
102.50
|
|
2025-05-22
|
0
|
25
|
-25
|
112.50
|
|
2025-05-21
|
28
|
0
|
28
|
111.00
|
|
2025-03-12
|
64
|
134
|
-70
|
|
|
2025-03-11
|
0
|
13
|
-13
|
133.00
|
|
2025-03-10
|
14
|
131
|
-117
|
147.50
|
|
2025-02-21
|
3
|
10
|
-7
|
181.00
|
|
2025-02-19
|
60
|
1
|
59
|
185.50
|
|
2025-02-18
|
23
|
3
|
20
|
169.00
|
|
2025-02-17
|
67
|
40
|
27
|
169.00
|
|
2025-02-14
|
40
|
2
|
38
|
166.50
|
|
2025-02-10
|
25
|
1
|
24
|
124.50
|
|
2025-01-03
|
6
|
18
|
-12
|
85.60
|
|
2024-11-19
|
0
|
18
|
-18
|
83.90
|
|
2024-11-06
|
4
|
28
|
-24
|
81.00
|
|
2024-10-25
|
16
|
6
|
10
|
78.90
|
|
2024-10-14
|
11
|
36
|
-25
|
86.60
|
|
2024-10-07
|
3
|
27
|
-24
|
83.30
|
|
2024-09-09
|
6
|
18
|
-12
|
72.00
|
|
2024-07-30
|
0
|
2
|
-2
|
54.90
|
|
2024-05-27
|
0
|
2
|
-2
|
64.80
|
|
2024-05-23
|
0
|
2
|
-2
|
64.30
|
|
2024-05-08
|
0
|
6
|
-6
|
64.70
|
|
2024-05-06
|
0
|
13
|
-13
|
65.00
|
|
2024-03-15
|
0
|
50
|
-50
|
64.20
|
|
2024-03-14
|
82
|
0
|
82
|
62.50
|
|
2024-03-13
|
1
|
74
|
-73
|
65.00
|
|
2024-03-12
|
15
|
168
|
-153
|
68.00
|
|
2024-03-11
|
0
|
43
|
-43
|
68.70
|
|
2024-03-08
|
1
|
158
|
-157
|
62.50
|
|
2024-03-07
|
3
|
2
|
1
|
61.50
|
|
2024-03-05
|
10
|
0
|
10
|
62.50
|
|
2024-01-05
|
0
|
48
|
-48
|
62.00
|
|
2024-01-03
|
3
|
66
|
-63
|
62.90
|
|
2023-12-29
|
240
|
11
|
229
|
63.70
|
|
2023-12-28
|
193
|
2
|
191
|
64.20
|
|
2023-12-27
|
246
|
0
|
246
|
61.60
|
|
2023-12-13
|
2
|
2
|
0
|
63.50
|
|
2023-12-01
|
0
|
30
|
-30
|
65.00
|
|
2023-11-29
|
0
|
17
|
-17
|
63.20
|
|
2023-09-26
|
0
|
15
|
-15
|
56.50
|
|
2023-09-05
|
2
|
0
|
2
|
58.60
|
|
2023-09-04
|
9
|
0
|
9
|
58.90
|
|
2023-09-01
|
4
|
0
|
4
|
58.40
|
|
2023-07-14
|
0
|
1
|
-1
|
59.10
|
|
2023-06-30
|
0
|
4
|
-4
|
60.60
|
|
2023-06-29
|
0
|
10
|
-10
|
60.60
|
|
2023-06-26
|
0
|
7
|
-7
|
58.50
|
|
2023-06-09
|
50
|
0
|
50
|
59.50
|
|
2023-06-08
|
0
|
8
|
-8
|
58.30
|
|
2023-05-30
|
7
|
0
|
7
|
57.10
|
|
2023-05-19
|
23
|
0
|
23
|
56.00
|
|
2023-03-24
|
6
|
32
|
-26
|
61.80
|
|
2023-02-15
|
1
|
0
|
1
|
56.50
|
|
2023-02-14
|
1
|
0
|
1
|
56.40
|
|
2023-01-30
|
17
|
0
|
17
|
56.80
|
|
2023-01-10
|
14
|
0
|
14
|
54.80
|
|
2022-12-28
|
0
|
81
|
-81
|
51.90
|
|
2022-12-27
|
0
|
573
|
-573
|
52.10
|
|
2022-12-26
|
0
|
87
|
-87
|
53.10
|
|
2022-12-19
|
25
|
0
|
25
|
54.00
|
|
2022-11-11
|
32
|
1
|
31
|
61.80
|
|
2022-11-10
|
16
|
0
|
16
|
60.70
|
|
2022-11-09
|
5
|
0
|
5
|
62.60
|
|
2022-11-04
|
7
|
0
|
7
|
62.00
|
|
2022-10-26
|
31
|
0
|
31
|
57.30
|
|
2022-09-29
|
2
|
0
|
2
|
61.60
|
|
2022-09-16
|
0
|
1
|
-1
|
70.60
|
|
2022-07-26
|
11
|
0
|
11
|
69.80
|
|
2022-07-14
|
23
|
0
|
23
|
65.10
|
|
2022-07-12
|
18
|
0
|
18
|
63.50
|
|
2022-07-11
|
20
|
0
|
20
|
67.30
|
|
2022-07-04
|
4
|
0
|
4
|
66.40
|
|
2022-06-27
|
12
|
1
|
11
|
72.50
|
|
2022-06-22
|
11
|
0
|
11
|
70.80
|
|
2022-06-21
|
4
|
0
|
4
|
73.30
|
|
2022-06-20
|
18
|
0
|
18
|
71.30
|
|
2022-06-15
|
11
|
1
|
10
|
75.80
|
|
2022-06-14
|
11
|
0
|
11
|
77.00
|
|
2022-06-13
|
19
|
1
|
18
|
75.70
|
|
2022-06-10
|
2
|
68
|
-66
|
79.70
|
|
2022-06-09
|
0
|
8
|
-8
|
81.10
|
|
2022-06-07
|
1
|
33
|
-32
|
82.50
|
|
2022-06-06
|
0
|
54
|
-54
|
82.50
|
|
2022-06-02
|
3
|
14
|
-11
|
79.70
|
|
2022-05-23
|
10
|
3
|
7
|
78.10
|
|
2022-05-20
|
8
|
0
|
8
|
79.00
|
|
2022-05-19
|
0
|
31
|
-31
|
80.50
|
|
2022-05-18
|
0
|
24
|
-24
|
81.50
|
|
2022-05-17
|
0
|
15
|
-15
|
80.20
|
|
2022-05-16
|
9
|
30
|
-21
|
78.90
|
|
2022-05-13
|
0
|
25
|
-25
|
78.20
|
|
2022-05-12
|
0
|
29
|
-29
|
77.20
|
|
2022-05-09
|
12
|
0
|
12
|
76.50
|
|
2022-05-06
|
0
|
5
|
-5
|
77.90
|
|
2022-05-05
|
0
|
21
|
-21
|
77.90
|
|
2022-05-04
|
0
|
41
|
-41
|
78.40
|
|
2022-05-03
|
0
|
21
|
-21
|
76.60
|
|
2022-04-27
|
49
|
0
|
49
|
72.30
|
|
2022-04-26
|
16
|
0
|
16
|
71.60
|
|
2022-04-25
|
26
|
0
|
26
|
70.80
|
|
2022-04-22
|
12
|
0
|
12
|
75.10
|
|
2022-04-21
|
44
|
0
|
44
|
75.90
|
|
2022-04-20
|
10
|
0
|
10
|
75.30
|
|
2022-04-19
|
8
|
5
|
3
|
75.00
|
|
2022-04-18
|
0
|
4
|
-4
|
75.20
|
|
2022-04-14
|
75
|
0
|
75
|
75.60
|
|
2022-04-13
|
75
|
0
|
75
|
75.80
|
|
2022-04-12
|
36
|
0
|
36
|
74.70
|
|
2022-04-11
|
43
|
3
|
40
|
76.90
|
|
2022-04-08
|
12
|
2
|
10
|
77.50
|
|
2022-04-07
|
72
|
0
|
72
|
75.10
|
|
2022-04-06
|
0
|
19
|
-19
|
76.10
|
|
2022-03-31
|
0
|
10
|
-10
|
79.60
|
|
2022-03-30
|
10
|
18
|
-8
|
80.00
|
|
2022-03-29
|
101
|
2
|
99
|
79.40
|
|
2022-03-28
|
261
|
30
|
231
|
81.00
|
|
2022-03-25
|
119
|
86
|
33
|
79.60
|
|
2022-03-24
|
80
|
44
|
36
|
85.30
|
|
2022-03-23
|
51
|
118
|
-67
|
78.10
|
|
2022-03-22
|
87
|
271
|
-184
|
75.20
|
|
2022-03-21
|
78
|
154
|
-76
|
77.60
|
|
2022-03-18
|
26
|
69
|
-43
|
75.40
|
|
2022-03-17
|
181
|
21
|
160
|
75.20
|
|
2022-03-16
|
8
|
0
|
8
|
70.30
|
|
2022-03-15
|
4
|
20
|
-16
|
70.30
|
|
2022-03-10
|
41
|
1
|
40
|
68.40
|
|
2022-03-09
|
0
|
63
|
-63
|
68.00
|
|
2022-03-08
|
37
|
0
|
37
|
63.50
|
|
2022-03-07
|
52
|
0
|
52
|
65.10
|
|
2022-03-04
|
67
|
0
|
67
|
67.20
|
|
2022-03-03
|
1
|
15
|
-14
|
69.90
|
|
2022-02-24
|
40
|
0
|
40
|
67.80
|
|
2022-02-22
|
7
|
2
|
5
|
66.50
|
|
2022-02-17
|
1
|
112
|
-111
|
65.40
|
|
2022-02-10
|
2
|
0
|
2
|
65.30
|
|
2022-01-17
|
20
|
0
|
20
|
68.30
|
|
2022-01-07
|
27
|
0
|
27
|
67.00
|
|
2022-01-04
|
17
|
0
|
17
|
69.50
|
|
2022-01-03
|
41
|
0
|
41
|
70.00
|
|
2021-12-30
|
89
|
0
|
89
|
71.40
|
|
2021-12-29
|
9
|
0
|
9
|
70.60
|
|
2021-12-27
|
0
|
7
|
-7
|
68.60
|
|
2021-12-24
|
7
|
0
|
7
|
68.00
|
|
2021-12-01
|
0
|
5
|
-5
|
77.60
|
|
2021-11-11
|
7
|
44
|
-37
|
77.80
|
|
2021-11-10
|
58
|
17
|
41
|
74.40
|
|
2021-11-09
|
4
|
20
|
-16
|
73.30
|
|
2021-11-05
|
23
|
0
|
23
|
73.90
|
|
2021-10-21
|
8
|
0
|
8
|
67.80
|
|
2021-10-18
|
18
|
55
|
-37
|
70.30
|
|
2021-10-15
|
78
|
41
|
37
|
67.30
|
|
2020-10-29
|
0
|
0
|
0
|
49.70
|
|
2020-03-10
|
0
|
30
|
-30
|
47.75
|
|
2019-12-09
|
10
|
0
|
10
|
64.30
|
|
2019-09-16
|
0
|
5
|
-5
|
65.00
|
|
2019-09-06
|
20
|
0
|
20
|
72.50
|
| 合計 | 5257 | 5086 | 171 | |
