| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
48
|
24
|
24
|
465.00
|
|
2026-04-02
|
1
|
13
|
-12
|
384.00
|
|
2026-01-12
|
25
|
126
|
-101
|
290.50
|
|
2026-01-05
|
131
|
33
|
98
|
317.50
|
|
2025-12-31
|
65
|
113
|
-48
|
325.50
|
|
2025-12-29
|
121
|
36
|
85
|
296.00
|
|
2025-12-19
|
97
|
56
|
41
|
242.00
|
|
2025-12-18
|
19
|
51
|
-32
|
239.00
|
|
2025-12-17
|
76
|
44
|
32
|
245.00
|
|
2025-12-15
|
48
|
158
|
-110
|
255.00
|
|
2025-12-11
|
330
|
170
|
160
|
253.50
|
|
2025-12-05
|
101
|
172
|
-71
|
239.50
|
|
2025-12-04
|
161
|
81
|
80
|
235.50
|
|
2025-10-15
|
16
|
35
|
-19
|
180.00
|
|
2025-07-25
|
47
|
74
|
-27
|
192.50
|
|
2025-07-14
|
69
|
96
|
-27
|
190.00
|
|
2025-06-09
|
28
|
51
|
-23
|
155.00
|
|
2025-04-28
|
62
|
139
|
-77
|
154.00
|
|
2025-04-24
|
120
|
84
|
36
|
142.00
|
|
2025-04-23
|
260
|
179
|
81
|
143.00
|
|
2025-04-11
|
10
|
115
|
-105
|
130.50
|
|
2025-03-25
|
213
|
341
|
-128
|
|
|
2025-03-20
|
75
|
283
|
-208
|
178.50
|
|
2025-01-16
|
185
|
380
|
-195
|
205.00
|
|
2025-01-14
|
152
|
84
|
68
|
190.00
|
|
2025-01-06
|
291
|
169
|
122
|
198.00
|
|
2024-12-05
|
142
|
38
|
104
|
213.50
|
|
2024-10-07
|
51
|
149
|
-98
|
156.00
|
|
2024-10-04
|
248
|
149
|
99
|
155.00
|
|
2024-09-03
|
6
|
47
|
-41
|
110.50
|
|
2024-09-02
|
59
|
14
|
45
|
116.00
|
|
2024-08-14
|
7
|
23
|
-16
|
97.30
|
|
2024-02-27
|
38
|
211
|
-173
|
157.00
|
|
2024-02-26
|
121
|
28
|
93
|
169.00
|
|
2023-11-30
|
7
|
50
|
-43
|
174.00
|
|
2023-11-14
|
77
|
1
|
76
|
176.50
|
|
2023-11-08
|
2
|
108
|
-106
|
185.00
|
|
2023-09-28
|
139
|
97
|
42
|
143.00
|
|
2023-09-14
|
180
|
71
|
109
|
175.00
|
|
2023-09-04
|
1
|
21
|
-20
|
168.00
|
|
2023-08-30
|
56
|
120
|
-64
|
157.00
|
|
2023-08-29
|
107
|
27
|
80
|
160.00
|
|
2023-08-24
|
32
|
147
|
-115
|
174.00
|
|
2023-08-22
|
186
|
43
|
143
|
160.00
|
|
2023-08-08
|
9
|
122
|
-113
|
148.00
|
|
2023-08-07
|
0
|
156
|
-156
|
151.00
|
|
2023-08-01
|
337
|
76
|
261
|
172.00
|
|
2023-07-31
|
63
|
254
|
-191
|
179.00
|
|
2023-07-28
|
232
|
34
|
198
|
198.50
|
|
2023-07-17
|
4
|
228
|
-224
|
168.00
|
|
2023-07-13
|
151
|
3
|
148
|
155.50
|
|
2023-06-06
|
19
|
87
|
-68
|
65.50
|
|
2023-04-21
|
11
|
269
|
-258
|
51.00
|
|
2023-04-07
|
53
|
12
|
41
|
50.80
|
|
2023-03-31
|
62
|
7
|
55
|
51.50
|
|
2023-03-13
|
0
|
71
|
-71
|
47.10
|
|
2022-12-21
|
0
|
75
|
-75
|
47.85
|
|
2022-12-08
|
40
|
1
|
39
|
50.50
|
|
2022-08-22
|
2
|
45
|
-43
|
39.05
|
|
2022-08-19
|
45
|
302
|
-257
|
39.90
|
|
2022-08-18
|
0
|
50
|
-50
|
37.65
|
|
2022-08-15
|
97
|
40
|
57
|
38.00
|
|
2022-08-11
|
100
|
0
|
100
|
36.05
|
|
2022-08-10
|
105
|
24
|
81
|
35.00
|
|
2022-08-08
|
101
|
6
|
95
|
33.70
|
|
2022-07-28
|
0
|
140
|
-140
|
28.50
|
|
2022-07-27
|
140
|
2
|
138
|
29.15
|
|
2022-06-28
|
0
|
20
|
-20
|
18.75
|
|
2022-06-27
|
10
|
0
|
10
|
18.40
|
|
2022-06-24
|
5
|
0
|
5
|
17.70
|
|
2022-06-21
|
0
|
3
|
-3
|
18.30
|
|
2022-05-26
|
0
|
6
|
-6
|
18.70
|
|
2021-10-05
|
0
|
4
|
-4
|
17.05
|
|
2021-07-22
|
12
|
0
|
12
|
19.65
|
|
2021-01-04
|
6
|
0
|
6
|
27.00
|
|
2020-11-10
|
1
|
24
|
-23
|
26.20
|
|
2020-11-09
|
36
|
1
|
35
|
27.10
|
|
2020-09-01
|
0
|
15
|
-15
|
28.30
|
|
2020-07-09
|
68
|
14
|
54
|
34.00
|
|
2020-01-15
|
1
|
30
|
-29
|
25.35
|
|
2020-01-03
|
1
|
46
|
-45
|
25.05
|
|
2020-01-02
|
76
|
13
|
63
|
25.75
|
|
2019-11-26
|
11
|
24
|
-13
|
23.90
|
|
2019-11-20
|
10
|
0
|
10
|
24.80
|
|
2019-10-23
|
0
|
26
|
-26
|
22.30
|
|
2019-08-14
|
0
|
6
|
-6
|
19.85
|
|
2019-08-13
|
6
|
0
|
6
|
19.25
|
| 合計 | 6024 | 6687 | -663 | |
