| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
113
|
-102
|
105.50
|
|
2026-05-26
|
110
|
32
|
78
|
102.00
|
|
2026-03-26
|
23
|
144
|
-121
|
65.90
|
|
2026-02-24
|
75
|
160
|
-85
|
60.70
|
|
2026-02-23
|
36
|
1
|
35
|
55.20
|
|
2026-02-02
|
7
|
124
|
-117
|
49.55
|
|
2026-01-13
|
16
|
152
|
-136
|
55.00
|
|
2026-01-08
|
68
|
4
|
64
|
49.80
|
|
2025-12-31
|
220
|
127
|
93
|
52.50
|
|
2025-12-19
|
0
|
30
|
-30
|
39.70
|
|
2025-12-16
|
35
|
4
|
31
|
40.65
|
|
2025-11-28
|
5
|
55
|
-50
|
39.90
|
|
2025-11-27
|
54
|
3
|
51
|
40.05
|
|
2025-10-28
|
9
|
124
|
-115
|
38.60
|
|
2025-10-27
|
90
|
5
|
85
|
37.10
|
|
2025-10-21
|
24
|
60
|
-36
|
34.60
|
|
2025-10-20
|
56
|
17
|
39
|
36.50
|
|
2025-09-30
|
62
|
2
|
60
|
25.75
|
|
2025-09-12
|
1
|
13
|
-12
|
26.85
|
|
2025-09-03
|
9
|
75
|
-66
|
29.55
|
|
2025-09-02
|
8
|
158
|
-150
|
31.65
|
|
2025-08-25
|
67
|
20
|
47
|
31.85
|
|
2025-08-22
|
38
|
1
|
37
|
35.15
|
|
2025-08-20
|
15
|
1
|
14
|
35.50
|
|
2025-08-12
|
168
|
1
|
167
|
29.40
|
|
2024-10-07
|
0
|
5
|
-5
|
23.05
|
|
2024-06-03
|
2
|
0
|
2
|
25.75
|
|
2024-05-28
|
0
|
5
|
-5
|
26.45
|
|
2024-05-06
|
0
|
24
|
-24
|
26.40
|
|
2024-05-03
|
24
|
0
|
24
|
26.55
|
|
2024-02-27
|
0
|
15
|
-15
|
26.70
|
|
2024-02-26
|
0
|
20
|
-20
|
26.80
|
|
2024-02-23
|
10
|
0
|
10
|
26.55
|
|
2024-02-22
|
5
|
0
|
5
|
26.80
|
|
2024-02-21
|
4
|
0
|
4
|
26.85
|
|
2024-02-19
|
16
|
0
|
16
|
26.70
|
|
2024-01-15
|
0
|
5
|
-5
|
26.65
|
|
2023-12-18
|
0
|
2
|
-2
|
25.45
|
|
2023-12-12
|
2
|
0
|
2
|
25.75
|
|
2023-12-11
|
2
|
3
|
-1
|
26.25
|
|
2023-12-08
|
8
|
0
|
8
|
26.30
|
|
2023-07-21
|
6
|
0
|
6
|
26.65
|
|
2023-06-30
|
0
|
8
|
-8
|
28.00
|
|
2023-06-20
|
1
|
0
|
1
|
27.10
|
|
2023-03-27
|
0
|
12
|
-12
|
28.70
|
|
2023-03-22
|
15
|
0
|
15
|
30.10
|
|
2022-12-02
|
20
|
30
|
-10
|
28.00
|
|
2022-12-01
|
24
|
0
|
24
|
28.40
|
|
2022-08-24
|
0
|
30
|
-30
|
29.95
|
|
2022-08-18
|
30
|
0
|
30
|
28.25
|
|
2022-08-04
|
4
|
0
|
4
|
25.90
|
|
2022-07-12
|
4
|
0
|
4
|
24.55
|
|
2022-05-30
|
0
|
4
|
-4
|
34.05
|
|
2022-04-26
|
0
|
7
|
-7
|
37.00
|
|
2021-11-29
|
10
|
37
|
-27
|
46.70
|
|
2021-11-08
|
0
|
20
|
-20
|
42.15
|
|
2021-11-04
|
0
|
10
|
-10
|
42.35
|
|
2021-10-15
|
20
|
1
|
19
|
40.15
|
|
2021-10-05
|
20
|
0
|
20
|
42.75
|
|
2021-08-13
|
12
|
0
|
12
|
48.20
|
|
2021-08-05
|
1
|
32
|
-31
|
49.60
|
|
2021-08-02
|
30
|
0
|
30
|
50.10
|
|
2021-07-30
|
12
|
1
|
11
|
48.25
|
|
2021-06-23
|
22
|
0
|
22
|
43.65
|
|
2021-02-02
|
0
|
25
|
-25
|
22.85
|
|
2021-01-29
|
20
|
0
|
20
|
22.65
|
|
2021-01-25
|
15
|
0
|
15
|
23.00
|
|
2020-12-31
|
0
|
33
|
-33
|
24.50
|
|
2020-11-11
|
1
|
5
|
-4
|
17.40
|
|
2020-11-10
|
7
|
1
|
6
|
16.80
|
|
2020-10-28
|
2
|
0
|
2
|
16.95
|
|
2020-10-26
|
0
|
6
|
-6
|
17.00
|
|
2020-09-22
|
1
|
0
|
1
|
16.70
|
|
2020-09-14
|
1
|
0
|
1
|
16.85
|
|
2020-09-07
|
0
|
4
|
-4
|
17.45
|
|
2020-09-04
|
8
|
0
|
8
|
17.20
|
|
2020-08-24
|
1
|
0
|
1
|
16.95
|
|
2020-08-19
|
0
|
5
|
-5
|
17.65
|
|
2020-08-13
|
5
|
0
|
5
|
17.40
|
|
2020-06-12
|
3
|
0
|
3
|
19.10
|
|
2019-11-07
|
0
|
7
|
-7
|
24.00
|
|
2019-09-24
|
0
|
15
|
-15
|
26.80
|
|
2019-07-24
|
0
|
4
|
-4
|
23.95
|
| 合計 | 1575 | 1802 | -227 | |
