| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
667.00
|
|
2026-05-11
|
0
|
14
|
-14
|
686.00
|
|
2026-04-28
|
0
|
15
|
-15
|
627.00
|
|
2026-04-08
|
0
|
7
|
-7
|
517.00
|
|
2026-03-17
|
5
|
18
|
-13
|
321.50
|
|
2026-03-13
|
11
|
1
|
10
|
331.50
|
|
2026-03-12
|
1
|
9
|
-8
|
327.00
|
|
2026-03-11
|
9
|
43
|
-34
|
339.50
|
|
2026-03-09
|
3
|
14
|
-11
|
309.00
|
|
2026-03-06
|
5
|
15
|
-10
|
343.00
|
|
2026-03-05
|
14
|
33
|
-19
|
333.00
|
|
2026-02-26
|
8
|
22
|
-14
|
345.00
|
|
2026-02-23
|
9
|
20
|
-11
|
279.00
|
|
2026-01-08
|
21
|
0
|
21
|
209.50
|
|
2025-12-26
|
20
|
78
|
-58
|
230.50
|
|
2025-11-20
|
25
|
3
|
22
|
162.00
|
|
2025-11-13
|
11
|
52
|
-41
|
168.00
|
|
2025-11-12
|
28
|
6
|
22
|
163.50
|
|
2025-11-11
|
0
|
29
|
-29
|
163.00
|
|
2025-11-10
|
42
|
3
|
39
|
166.50
|
|
2025-10-09
|
1
|
22
|
-21
|
139.50
|
|
2025-09-23
|
23
|
287
|
-264
|
167.00
|
|
2025-09-22
|
105
|
42
|
63
|
168.50
|
|
2025-09-17
|
19
|
0
|
19
|
157.00
|
|
2025-09-16
|
0
|
8
|
-8
|
158.00
|
|
2025-09-15
|
13
|
3
|
10
|
150.00
|
|
2025-08-29
|
87
|
36
|
51
|
160.50
|
|
2025-08-25
|
2
|
13
|
-11
|
166.00
|
|
2025-08-19
|
11
|
3
|
8
|
164.50
|
|
2025-08-15
|
18
|
0
|
18
|
161.00
|
|
2025-08-08
|
88
|
29
|
59
|
158.00
|
|
2025-08-05
|
60
|
10
|
50
|
153.50
|
|
2025-07-24
|
0
|
37
|
-37
|
149.50
|
|
2025-05-22
|
3
|
60
|
-57
|
85.70
|
|
2025-05-13
|
16
|
40
|
-24
|
87.50
|
|
2025-05-02
|
60
|
6
|
54
|
95.10
|
|
2025-04-21
|
58
|
265
|
-207
|
86.70
|
|
2025-04-11
|
33
|
145
|
-112
|
84.70
|
|
2025-04-02
|
13
|
74
|
-61
|
112.00
|
|
2025-04-01
|
128
|
78
|
50
|
111.00
|
|
2025-03-31
|
212
|
156
|
56
|
115.00
|
|
2025-03-28
|
199
|
85
|
114
|
121.50
|
|
2025-03-25
|
27
|
117
|
-90
|
|
|
2025-03-24
|
248
|
127
|
121
|
117.50
|
|
2025-03-12
|
78
|
63
|
15
|
|
|
2025-02-18
|
60
|
13
|
47
|
135.00
|
|
2025-02-11
|
252
|
144
|
108
|
146.50
|
|
2025-02-06
|
87
|
290
|
-203
|
132.00
|
|
2025-02-05
|
231
|
36
|
195
|
125.50
|
|
2025-01-22
|
178
|
343
|
-165
|
139.00
|
|
2025-01-21
|
71
|
209
|
-138
|
136.50
|
|
2025-01-16
|
18
|
79
|
-61
|
139.50
|
|
2025-01-07
|
21
|
69
|
-48
|
119.00
|
|
2025-01-02
|
138
|
68
|
70
|
129.50
|
|
2024-12-31
|
58
|
28
|
30
|
136.00
|
|
2024-11-21
|
20
|
0
|
20
|
90.50
|
|
2024-11-14
|
22
|
0
|
22
|
88.00
|
|
2024-10-07
|
3
|
11
|
-8
|
46.40
|
|
2024-08-22
|
0
|
4
|
-4
|
38.35
|
|
2024-08-15
|
5
|
0
|
5
|
38.00
|
|
2024-08-14
|
5
|
0
|
5
|
38.40
|
|
2024-08-12
|
5
|
0
|
5
|
38.35
|
|
2024-06-25
|
0
|
7
|
-7
|
47.50
|
|
2024-06-19
|
0
|
3
|
-3
|
49.15
|
|
2024-06-13
|
9
|
0
|
9
|
48.45
|
|
2024-06-07
|
0
|
5
|
-5
|
43.30
|
|
2024-06-03
|
4
|
0
|
4
|
41.35
|
|
2024-05-29
|
3
|
0
|
3
|
42.05
|
|
2024-05-28
|
7
|
0
|
7
|
42.10
|
|
2024-05-27
|
0
|
15
|
-15
|
40.00
|
|
2024-05-03
|
5
|
0
|
5
|
30.00
|
|
2024-04-29
|
5
|
0
|
5
|
28.50
|
|
2024-03-29
|
10
|
0
|
10
|
30.35
|
|
2024-03-28
|
0
|
10
|
-10
|
31.90
|
|
2023-10-06
|
4
|
0
|
4
|
33.05
|
|
2023-10-02
|
6
|
0
|
6
|
33.00
|
|
2023-08-04
|
1
|
1
|
0
|
33.70
|
|
2023-07-20
|
0
|
1
|
-1
|
33.55
|
|
2023-07-13
|
1
|
0
|
1
|
34.10
|
|
2023-05-17
|
0
|
5
|
-5
|
28.00
|
|
2023-03-30
|
0
|
2
|
-2
|
35.45
|
|
2022-10-06
|
0
|
14
|
-14
|
38.05
|
|
2022-09-12
|
0
|
1
|
-1
|
40.90
|
|
2021-11-01
|
0
|
29
|
-29
|
53.50
|
|
2021-08-18
|
0
|
17
|
-17
|
48.85
|
|
2021-05-19
|
0
|
2
|
-2
|
42.90
|
|
2021-01-18
|
0
|
3
|
-3
|
53.20
|
|
2020-12-28
|
0
|
3
|
-3
|
49.30
|
|
2020-12-23
|
3
|
0
|
3
|
49.00
|
|
2020-03-19
|
20
|
0
|
20
|
38.70
|
|
2020-03-12
|
0
|
17
|
-17
|
54.50
|
| 合計 | 2969 | 3517 | -548 | |
