點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

松普 (5488)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 9.1%
10日大漲率 0%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
12
-12
9.95
2026-03-13
12
0
12
9.93
2026-01-19
0
10
-10
9.92
2025-10-01
10
0
10
10.20
2025-06-06
0
10
-10
9.99
2025-04-11
0
7
-7
8.03
2025-04-02
0
2
-2
10.00
2024-12-02
0
30
-30
14.85
2024-11-25
40
11
29
15.80
2024-11-18
0
31
-31
14.55
2024-09-23
0
8
-8
13.15
2024-09-20
0
14
-14
13.35
2024-09-03
0
5
-5
13.05
2024-08-30
0
15
-15
13.10
2024-08-29
0
5
-5
13.10
2024-08-19
20
0
20
12.60
2024-06-28
0
10
-10
13.05
2024-05-23
16
136
-120
13.45
2024-05-21
20
45
-25
2024-05-20
0
95
-95
12.90
2024-05-16
260
0
260
12.90
2024-05-09
0
60
-60
12.00
2024-05-06
20
0
20
12.05
2024-05-03
0
30
-30
12.20
2024-05-02
0
60
-60
11.80
2024-04-30
15
0
15
11.95
2024-04-29
0
20
-20
12.20
2024-04-26
22
33
-11
12.30
2024-04-25
3
0
3
11.65
2024-04-24
0
10
-10
11.75
2024-04-23
0
10
-10
11.45
2024-04-19
50
25
25
11.30
2024-04-18
42
11
31
11.80
2024-04-17
108
0
108
11.65
2024-03-15
0
10
-10
13.60
2023-12-18
0
18
-18
11.40
2023-10-24
0
74
-74
11.40
2023-10-23
0
50
-50
11.15
2023-10-20
0
10
-10
11.00
2023-10-18
0
15
-15
11.25
2023-10-17
5
0
5
11.45
2023-10-16
5
42
-37
11.60
2023-09-21
0
35
-35
12.50
2023-08-17
36
0
36
12.55
2023-08-16
58
15
43
12.50
2023-08-08
8
0
8
12.80
2023-08-04
17
0
17
12.85
2023-07-28
49
0
49
12.45
2023-07-25
31
0
31
11.95
2023-06-16
0
20
-20
11.35
2023-06-14
0
12
-12
11.40
2023-06-06
32
0
32
12.40
2023-05-08
0
5
-5
13.30
2023-02-01
0
7
-7
10.05
2022-12-02
0
4
-4
10.15
2022-08-24
0
12
-12
10.20
2022-04-25
0
2
-2
8.06
2021-10-06
0
0
0
7.77
2021-07-19
0
10
-10
8.40
2020-11-11
0
6
-6
6.37
2019-07-16
0
27
-27
11.40
合計 879 1079 -200